Nordfyns Bank (Denmark) Price History
| NRDF Stock | DKK 340.00 2.00 0.59% |
If you're considering investing in Nordfyns Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nordfyns Bank stands at 340.00, as last reported on the 23rd of January, with the highest price reaching 340.00 and the lowest price hitting 336.00 during the day. Nordfyns Bank AS has Sharpe Ratio of -0.024, which conveys that the firm had a -0.024 % return per unit of risk over the last 3 months. Nordfyns Bank exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nordfyns Bank's Mean Deviation of 0.6961, risk adjusted performance of (0.02), and Standard Deviation of 0.98 to check out the risk estimate we provide.
Nordfyns Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nordfyns |
Sharpe Ratio = -0.024
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NRDF |
Estimated Market Risk
| 1.02 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nordfyns Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordfyns Bank by adding Nordfyns Bank to a well-diversified portfolio.
Nordfyns Bank Stock Price History Chart
There are several ways to analyze Nordfyns Stock price data. The simplest method is using a basic Nordfyns candlestick price chart, which shows Nordfyns Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 25, 2024 | 346.0 |
| Lowest Price | November 29, 2024 | 316.0 |
Nordfyns Bank January 23, 2025 Stock Price Synopsis
Various analyses of Nordfyns Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordfyns Stock. It can be used to describe the percentage change in the price of Nordfyns Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordfyns Stock.| Nordfyns Bank Price Daily Balance Of Power | 0.50 | |
| Nordfyns Bank Price Action Indicator | 3.00 | |
| Nordfyns Bank Accumulation Distribution | 3.92 | |
| Nordfyns Bank Price Rate Of Daily Change | 1.01 | |
| Nordfyns Bank Market Facilitation Index | 0.01 |
Nordfyns Bank January 23, 2025 Stock Price Analysis
Nordfyns Stock Price History Data
The price series of Nordfyns Bank for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 32.0 with a coefficient of variation of 2.61. The daily prices for the period are spread out with arithmetic mean of 334.85. The median price for the last 90 days is 338.0. The company underwent 5:1 stock split on 25th of August 2020. Nordfyns Bank AS issued dividends to stockholders on 2017-03-23.| Open | High | Low | Close | Volume | ||
| 01/23/2025 | 340.00 | 340.00 | 336.00 | 340.00 | 333.00 | |
| 01/22/2025 | 338.00 | 340.00 | 336.00 | 340.00 | 228.00 | |
| 01/21/2025 | 338.00 | 340.00 | 338.00 | 338.00 | 220.00 | |
| 01/20/2025 | 340.00 | 340.00 | 338.00 | 338.00 | 291.00 | |
| 01/17/2025 | 338.00 | 344.00 | 336.00 | 344.00 | 750.00 | |
| 01/16/2025 | 340.00 | 340.00 | 340.00 | 340.00 | 53.00 | |
| 01/15/2025 | 340.00 | 344.00 | 338.00 | 340.00 | 1,256 | |
| 01/14/2025 | 338.00 | 340.00 | 338.00 | 340.00 | 390.00 | |
| 01/13/2025 | 340.00 | 340.00 | 336.00 | 336.00 | 452.00 | |
| 01/10/2025 | 340.00 | 340.00 | 338.00 | 340.00 | 860.00 | |
| 01/09/2025 | 340.00 | 342.00 | 338.00 | 340.00 | 1,014 | |
| 01/08/2025 | 342.00 | 344.00 | 340.00 | 340.00 | 323.00 | |
| 01/07/2025 | 342.00 | 344.00 | 338.00 | 344.00 | 614.00 | |
| 01/06/2025 | 342.00 | 342.00 | 338.00 | 340.00 | 403.00 | |
| 01/03/2025 | 340.00 | 342.00 | 338.00 | 342.00 | 80.00 | |
| 01/02/2025 | 344.00 | 344.00 | 338.00 | 338.00 | 963.00 | |
| 12/30/2024 | 340.00 | 344.00 | 338.00 | 338.00 | 413.00 | |
| 12/27/2024 | 342.00 | 344.00 | 336.00 | 344.00 | 678.00 | |
| 12/23/2024 | 340.00 | 342.00 | 336.00 | 342.00 | 458.00 | |
| 12/20/2024 | 338.00 | 342.00 | 338.00 | 340.00 | 1,468 | |
| 12/19/2024 | 342.00 | 342.00 | 338.00 | 340.00 | 286.00 | |
| 12/18/2024 | 338.00 | 338.00 | 334.00 | 338.00 | 910.00 | |
| 12/17/2024 | 336.00 | 338.00 | 334.00 | 336.00 | 776.00 | |
| 12/16/2024 | 332.00 | 336.00 | 330.00 | 336.00 | 2,111 | |
| 12/13/2024 | 330.00 | 336.00 | 328.00 | 332.00 | 1,604 | |
| 12/12/2024 | 324.00 | 338.00 | 324.00 | 338.00 | 1,858 | |
| 12/11/2024 | 324.00 | 324.00 | 320.00 | 324.00 | 666.00 | |
| 12/10/2024 | 320.00 | 324.00 | 320.00 | 324.00 | 1,142 | |
| 12/09/2024 | 318.00 | 320.00 | 316.00 | 320.00 | 62.00 | |
| 12/06/2024 | 320.00 | 320.00 | 316.00 | 320.00 | 1,259 | |
| 12/05/2024 | 320.00 | 322.00 | 316.00 | 318.00 | 507.00 | |
| 12/04/2024 | 320.00 | 320.00 | 320.00 | 320.00 | 1.00 | |
| 12/03/2024 | 320.00 | 320.00 | 320.00 | 320.00 | 10.00 | |
| 12/02/2024 | 320.00 | 324.00 | 318.00 | 322.00 | 523.00 | |
| 11/29/2024 | 318.00 | 324.00 | 316.00 | 316.00 | 475.00 | |
| 11/28/2024 | 320.00 | 324.00 | 318.00 | 318.00 | 293.00 | |
| 11/27/2024 | 318.00 | 322.00 | 318.00 | 318.00 | 267.00 | |
| 11/26/2024 | 322.00 | 322.00 | 320.00 | 320.00 | 640.00 | |
| 11/25/2024 | 328.00 | 328.00 | 322.00 | 322.00 | 755.00 | |
| 11/22/2024 | 324.00 | 328.00 | 324.00 | 326.00 | 423.00 | |
| 11/21/2024 | 326.00 | 328.00 | 324.00 | 328.00 | 244.00 | |
| 11/20/2024 | 332.00 | 332.00 | 324.00 | 330.00 | 749.00 | |
| 11/19/2024 | 328.00 | 334.00 | 328.00 | 334.00 | 781.00 | |
| 11/18/2024 | 334.00 | 334.00 | 330.00 | 330.00 | 364.00 | |
| 11/15/2024 | 334.00 | 334.00 | 330.00 | 334.00 | 411.00 | |
| 11/14/2024 | 332.00 | 336.00 | 332.00 | 336.00 | 45.00 | |
| 11/13/2024 | 334.00 | 334.00 | 334.00 | 334.00 | 1.00 | |
| 11/12/2024 | 334.00 | 334.00 | 334.00 | 334.00 | 35.00 | |
| 11/11/2024 | 338.00 | 338.00 | 332.00 | 332.00 | 260.00 | |
| 11/08/2024 | 334.00 | 334.00 | 334.00 | 334.00 | 125.00 | |
| 11/07/2024 | 336.00 | 336.00 | 334.00 | 334.00 | 449.00 | |
| 11/06/2024 | 332.00 | 334.00 | 330.00 | 334.00 | 511.00 | |
| 11/05/2024 | 334.00 | 334.00 | 332.00 | 332.00 | 215.00 | |
| 11/04/2024 | 338.00 | 338.00 | 332.00 | 334.00 | 685.00 | |
| 11/01/2024 | 338.00 | 338.00 | 336.00 | 338.00 | 356.00 | |
| 10/31/2024 | 338.00 | 342.00 | 334.00 | 340.00 | 512.00 | |
| 10/30/2024 | 338.00 | 338.00 | 338.00 | 338.00 | 125.00 | |
| 10/29/2024 | 340.00 | 342.00 | 338.00 | 338.00 | 468.00 | |
| 10/28/2024 | 342.00 | 342.00 | 340.00 | 342.00 | 515.00 | |
| 10/25/2024 | 344.00 | 346.00 | 342.00 | 346.00 | 107.00 | |
| 10/24/2024 | 344.00 | 344.00 | 344.00 | 344.00 | 979.00 |
About Nordfyns Bank Stock history
Nordfyns Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nordfyns is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nordfyns Bank AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nordfyns Bank stock prices may prove useful in developing a viable investing in Nordfyns Bank
Nordfyns Bank AS provides banking and related financial products for private and professional customers. Nordfyns Bank AS was founded in 1897 and is based in Bogense, Denmark. Nordfyns Bank operates under Banking classification in Denmark and is traded on Copenhagen Stock Exchange.
Nordfyns Bank Stock Technical Analysis
Nordfyns Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Nordfyns Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nordfyns Bank's price direction in advance. Along with the technical and fundamental analysis of Nordfyns Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordfyns to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | (18.43) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Nordfyns Stock
Nordfyns Bank financial ratios help investors to determine whether Nordfyns Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nordfyns with respect to the benefits of owning Nordfyns Bank security.