NRJ (France) Price History

NRG Stock  EUR 6.94  0.04  0.58%   
If you're considering investing in NRJ Stock, it is important to understand the factors that can impact its price. As of today, the current price of NRJ stands at 6.94, as last reported on the 3rd of February, with the highest price reaching 6.94 and the lowest price hitting 6.90 during the day. NRJ Group has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of volatility over the last 3 months. NRJ exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NRJ's mean deviation of 0.683, and Risk Adjusted Performance of (0.09) to check out the risk estimate we provide.
  
NRJ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1101

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNRG

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average NRJ is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NRJ by adding NRJ to a well-diversified portfolio.

NRJ Stock Price History Chart

There are several ways to analyze NRJ Stock price data. The simplest method is using a basic NRJ candlestick price chart, which shows NRJ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20247.38
Lowest PriceDecember 6, 20246.82

NRJ February 3, 2025 Stock Price Synopsis

Various analyses of NRJ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NRJ Stock. It can be used to describe the percentage change in the price of NRJ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NRJ Stock.
NRJ Price Daily Balance Of Power 1.00 
NRJ Price Action Indicator 0.04 
NRJ Price Rate Of Daily Change 1.01 

NRJ February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NRJ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NRJ intraday prices and daily technical indicators to check the level of noise trading in NRJ Stock and then apply it to test your longer-term investment strategies against NRJ.

NRJ Stock Price History Data

The price series of NRJ for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 0.58 with a coefficient of variation of 1.88. The daily prices for the period are spread out with arithmetic mean of 7.02. The median price for the last 90 days is 7.0. The company issued dividends to stockholders on 2022-06-14.
OpenHighLowCloseVolume
02/03/2025
 6.92  6.94  6.90  6.94 
01/31/2025 6.92  6.94  6.90  6.94  4,846 
01/30/2025 6.90  6.90  6.86  6.90  1,906 
01/29/2025 6.84  6.90  6.82  6.90  6,032 
01/28/2025 6.84  6.84  6.82  6.84  7,460 
01/27/2025 6.80  6.88  6.80  6.84  4,402 
01/24/2025 6.88  6.88  6.84  6.88  2,570 
01/23/2025 6.92  6.92  6.82  6.88  11,519 
01/22/2025 6.94  6.96  6.92  6.94  4,003 
01/21/2025 6.96  6.96  6.94  6.94  677.00 
01/20/2025 7.00  7.00  6.94  6.94  3,694 
01/17/2025 6.98  7.00  6.92  6.98  2,589 
01/16/2025 7.02  7.02  6.98  7.00  1,540 
01/15/2025 6.92  7.02  6.92  6.96  391.00 
01/14/2025 6.86  6.98  6.86  6.92  2,682 
01/13/2025 6.84  6.90  6.80  6.86  2,909 
01/10/2025 7.00  7.00  6.70  6.84  26,339 
01/09/2025 7.04  7.04  7.00  7.00  7,070 
01/08/2025 7.12  7.12  7.02  7.04  14,820 
01/07/2025 7.10  7.16  7.08  7.12  4,021 
01/06/2025 7.06  7.10  7.02  7.10  3,939 
01/03/2025 7.04  7.06  7.00  7.02  4,084 
01/02/2025 7.00  7.04  6.98  7.04  2,583 
12/31/2024 6.96  7.00  6.94  7.00  1,028 
12/30/2024 6.92  6.96  6.88  6.94  5,249 
12/27/2024 7.00  7.00  6.80  6.94  8,375 
12/24/2024 6.96  7.00  6.94  7.00  1,755 
12/23/2024 6.94  6.98  6.94  6.96  7,899 
12/20/2024 7.10  7.10  6.96  7.00  6,240 
12/19/2024 7.16  7.22  7.10  7.10  3,537 
12/18/2024 7.20  7.22  7.16  7.22  26,316 
12/17/2024 7.20  7.20  7.16  7.20  5,679 
12/16/2024 7.10  7.20  7.08  7.18  109,842 
12/13/2024 7.20  7.20  7.12  7.14  938.00 
12/12/2024 7.02  7.20  7.02  7.12  22,404 
12/11/2024 7.00  7.00  6.94  7.00  25,536 
12/10/2024 6.86  7.00  6.82  7.00  6,325 
12/09/2024 6.82  6.88  6.80  6.84  20,100 
12/06/2024 6.84  6.86  6.82  6.82  7,468 
12/05/2024 6.84  6.88  6.82  6.84  2,048 
12/04/2024 6.84  6.90  6.78  6.84  13,297 
12/03/2024 6.94  7.06  6.92  6.94  14,412 
12/02/2024 6.92  7.00  6.92  7.00  3,798 
11/29/2024 6.94  6.96  6.94  6.96  5,763 
11/28/2024 6.94  6.98  6.94  6.96  24,950 
11/27/2024 7.00  7.00  6.94  6.98  3,078 
11/26/2024 6.98  7.02  6.94  7.00  3,725 
11/25/2024 6.94  7.04  6.94  7.00  4,010 
11/22/2024 7.06  7.06  6.98  6.98  1,875 
11/21/2024 7.10  7.12  7.06  7.06  1,011 
11/20/2024 7.00  7.12  6.96  7.10  3,291 
11/19/2024 7.02  7.04  7.00  7.02  1,671 
11/18/2024 7.10  7.12  7.00  7.00  9,625 
11/15/2024 7.02  7.12  7.00  7.12  7,230 
11/14/2024 7.18  7.18  6.92  7.04  8,413 
11/13/2024 7.24  7.26  7.20  7.20  5,641 
11/12/2024 7.26  7.26  7.22  7.24  9,155 
11/11/2024 7.22  7.24  7.16  7.24  3,272 
11/08/2024 7.26  7.26  7.16  7.16  9,152 
11/07/2024 7.36  7.36  7.22  7.26  4,764 
11/06/2024 7.42  7.44  7.34  7.38  4,989 

About NRJ Stock history

NRJ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NRJ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NRJ Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NRJ stock prices may prove useful in developing a viable investing in NRJ
NRJ Group SA, together with its subsidiaries, publishes, produces, broadcasts, and markets its own media spaces. NRJ Group SA was founded in 1981 and is based in Paris, France. NRJ GROUP operates under Broadcasting - Radio classification in France and is traded on Paris Stock Exchange. It employs 1478 people.

NRJ Stock Technical Analysis

NRJ technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NRJ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NRJ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

NRJ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NRJ's price direction in advance. Along with the technical and fundamental analysis of NRJ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NRJ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NRJ Stock analysis

When running NRJ's price analysis, check to measure NRJ's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NRJ is operating at the current time. Most of NRJ's value examination focuses on studying past and present price action to predict the probability of NRJ's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NRJ's price. Additionally, you may evaluate how the addition of NRJ to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance