NRJ (France) Price History
NRG Stock | EUR 6.98 0.08 1.13% |
If you're considering investing in NRJ Stock, it is important to understand the factors that can impact its price. As of today, the current price of NRJ stands at 6.98, as last reported on the 23rd of November, with the highest price reaching 7.06 and the lowest price hitting 6.98 during the day. NRJ Group has Sharpe Ratio of -0.24, which conveys that the firm had a -0.24% return per unit of volatility over the last 3 months. NRJ exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NRJ's risk adjusted performance of (0.16), and Mean Deviation of 0.6741 to check out the risk estimate we provide.
NRJ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NRJ |
Sharpe Ratio = -0.2351
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NRG |
Estimated Market Risk
0.88 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.24 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NRJ is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NRJ by adding NRJ to a well-diversified portfolio.
NRJ Stock Price History Chart
There are several ways to analyze NRJ Stock price data. The simplest method is using a basic NRJ candlestick price chart, which shows NRJ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 7.9 |
Lowest Price | November 22, 2024 | 6.98 |
NRJ November 23, 2024 Stock Price Synopsis
Various analyses of NRJ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NRJ Stock. It can be used to describe the percentage change in the price of NRJ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NRJ Stock.NRJ Accumulation Distribution | 21.25 | |
NRJ Price Daily Balance Of Power | (1.00) | |
NRJ Price Action Indicator | (0.08) | |
NRJ Price Rate Of Daily Change | 0.99 |
NRJ November 23, 2024 Stock Price Analysis
NRJ Stock Price History Data
The price series of NRJ for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.02 with a coefficient of variation of 3.33. The daily prices for the period are spread out with arithmetic mean of 7.55. The median price for the last 90 days is 7.6. The company issued dividends to stockholders on 2022-06-14.Open | High | Low | Close | Volume | ||
11/22/2024 | 7.06 | 7.06 | 6.98 | 6.98 | 1,875 | |
11/21/2024 | 7.10 | 7.12 | 7.06 | 7.06 | 1,011 | |
11/20/2024 | 7.00 | 7.12 | 6.96 | 7.10 | 3,291 | |
11/19/2024 | 7.02 | 7.04 | 7.00 | 7.02 | 1,671 | |
11/18/2024 | 7.10 | 7.12 | 7.00 | 7.00 | 9,625 | |
11/15/2024 | 7.02 | 7.12 | 7.00 | 7.12 | 7,230 | |
11/14/2024 | 7.18 | 7.18 | 6.92 | 7.04 | 8,413 | |
11/13/2024 | 7.24 | 7.26 | 7.20 | 7.20 | 5,641 | |
11/12/2024 | 7.26 | 7.26 | 7.22 | 7.24 | 9,155 | |
11/11/2024 | 7.22 | 7.24 | 7.16 | 7.24 | 3,272 | |
11/08/2024 | 7.26 | 7.26 | 7.16 | 7.16 | 9,152 | |
11/07/2024 | 7.36 | 7.36 | 7.22 | 7.26 | 4,764 | |
11/06/2024 | 7.42 | 7.44 | 7.34 | 7.38 | 4,989 | |
11/05/2024 | 7.44 | 7.46 | 7.38 | 7.40 | 1,332 | |
11/04/2024 | 7.40 | 7.44 | 7.36 | 7.44 | 12,197 | |
11/01/2024 | 7.48 | 7.48 | 7.40 | 7.40 | 3,445 | |
10/31/2024 | 7.50 | 7.52 | 7.46 | 7.48 | 1,190 | |
10/30/2024 | 7.54 | 7.54 | 7.50 | 7.52 | 964.00 | |
10/29/2024 | 7.54 | 7.54 | 7.52 | 7.52 | 2,244 | |
10/28/2024 | 7.40 | 7.54 | 7.40 | 7.54 | 5,912 | |
10/25/2024 | 7.42 | 7.44 | 7.40 | 7.44 | 2,563 | |
10/24/2024 | 7.44 | 7.44 | 7.40 | 7.42 | 4,362 | |
10/23/2024 | 7.44 | 7.48 | 7.42 | 7.44 | 2,128 | |
10/22/2024 | 7.52 | 7.52 | 7.42 | 7.42 | 5,812 | |
10/21/2024 | 7.50 | 7.52 | 7.46 | 7.50 | 2,930 | |
10/18/2024 | 7.42 | 7.54 | 7.42 | 7.48 | 3,863 | |
10/17/2024 | 7.42 | 7.44 | 7.40 | 7.44 | 1,857 | |
10/16/2024 | 7.44 | 7.44 | 7.38 | 7.42 | 1,592 | |
10/15/2024 | 7.46 | 7.46 | 7.36 | 7.40 | 26,528 | |
10/14/2024 | 7.60 | 7.60 | 7.36 | 7.46 | 18,192 | |
10/11/2024 | 7.62 | 7.64 | 7.60 | 7.64 | 2,960 | |
10/10/2024 | 7.64 | 7.66 | 7.62 | 7.64 | 1,237 | |
10/09/2024 | 7.76 | 7.76 | 7.60 | 7.66 | 4,980 | |
10/08/2024 | 7.68 | 7.76 | 7.66 | 7.76 | 2,758 | |
10/07/2024 | 7.70 | 7.72 | 7.68 | 7.72 | 40,201 | |
10/04/2024 | 7.80 | 7.80 | 7.62 | 7.70 | 4,136 | |
10/03/2024 | 7.78 | 7.84 | 7.74 | 7.76 | 1,288 | |
10/02/2024 | 7.78 | 7.90 | 7.76 | 7.78 | 34,451 | |
10/01/2024 | 7.72 | 7.72 | 7.66 | 7.70 | 957.00 | |
09/30/2024 | 7.70 | 7.72 | 7.66 | 7.72 | 3,234 | |
09/27/2024 | 7.64 | 7.66 | 7.52 | 7.62 | 5,837 | |
09/26/2024 | 7.60 | 7.66 | 7.58 | 7.62 | 3,242 | |
09/25/2024 | 7.60 | 7.60 | 7.58 | 7.60 | 5,107 | |
09/24/2024 | 7.64 | 7.64 | 7.60 | 7.62 | 1,660 | |
09/23/2024 | 7.68 | 7.68 | 7.58 | 7.64 | 4,964 | |
09/20/2024 | 7.68 | 7.68 | 7.66 | 7.66 | 3,129 | |
09/19/2024 | 7.68 | 7.70 | 7.66 | 7.66 | 2,160 | |
09/18/2024 | 7.62 | 7.70 | 7.62 | 7.70 | 3,797 | |
09/17/2024 | 7.66 | 7.70 | 7.62 | 7.62 | 2,610 | |
09/16/2024 | 7.76 | 7.76 | 7.64 | 7.68 | 7,065 | |
09/13/2024 | 7.74 | 7.76 | 7.70 | 7.70 | 13,963 | |
09/12/2024 | 7.80 | 7.82 | 7.76 | 7.82 | 2,478 | |
09/11/2024 | 7.70 | 7.80 | 7.70 | 7.74 | 2,768 | |
09/10/2024 | 7.58 | 7.70 | 7.58 | 7.70 | 8,402 | |
09/09/2024 | 7.56 | 7.62 | 7.54 | 7.58 | 5,707 | |
09/06/2024 | 7.54 | 7.56 | 7.52 | 7.56 | 1,409 | |
09/05/2024 | 7.54 | 7.54 | 7.48 | 7.54 | 7,078 | |
09/04/2024 | 7.58 | 7.64 | 7.58 | 7.60 | 8,195 | |
09/03/2024 | 7.84 | 7.86 | 7.70 | 7.70 | 4,805 | |
09/02/2024 | 7.90 | 7.90 | 7.78 | 7.82 | 11,830 | |
08/30/2024 | 7.96 | 7.96 | 7.90 | 7.90 | 2,854 |
About NRJ Stock history
NRJ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NRJ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NRJ Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NRJ stock prices may prove useful in developing a viable investing in NRJ
NRJ Group SA, together with its subsidiaries, publishes, produces, broadcasts, and markets its own media spaces. NRJ Group SA was founded in 1981 and is based in Paris, France. NRJ GROUP operates under Broadcasting - Radio classification in France and is traded on Paris Stock Exchange. It employs 1478 people.
NRJ Stock Technical Analysis
NRJ technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
NRJ Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NRJ's price direction in advance. Along with the technical and fundamental analysis of NRJ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NRJ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | 4.73 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NRJ Stock analysis
When running NRJ's price analysis, check to measure NRJ's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NRJ is operating at the current time. Most of NRJ's value examination focuses on studying past and present price action to predict the probability of NRJ's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NRJ's price. Additionally, you may evaluate how the addition of NRJ to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Commodity Directory Find actively traded commodities issued by global exchanges |