Nrgene Technologies (Israel) Price History

NRGN Stock  ILA 377.20  15.70  4.00%   
If you're considering investing in Nrgene Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nrgene Technologies stands at 377.20, as last reported on the 27th of November, with the highest price reaching 400.00 and the lowest price hitting 370.00 during the day. Nrgene Technologies appears to be very steady, given 3 months investment horizon. Nrgene Technologies has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nrgene Technologies, which you can use to evaluate the volatility of the firm. Please exercise Nrgene Technologies' Risk Adjusted Performance of 0.0105, mean deviation of 2.09, and Downside Deviation of 3.94 to check out if our risk estimates are consistent with your expectations.
  
Nrgene Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1422

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNRGN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.47
  actual daily
30
70% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Nrgene Technologies is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nrgene Technologies by adding it to a well-diversified portfolio.

Nrgene Technologies Stock Price History Chart

There are several ways to analyze Nrgene Stock price data. The simplest method is using a basic Nrgene candlestick price chart, which shows Nrgene Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 12, 2024410.0
Lowest PriceOctober 30, 2024290.0

Nrgene Technologies November 27, 2024 Stock Price Synopsis

Various analyses of Nrgene Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nrgene Stock. It can be used to describe the percentage change in the price of Nrgene Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nrgene Stock.
Nrgene Technologies Accumulation Distribution 612.45 
Nrgene Technologies Price Daily Balance Of Power(0.52)
Nrgene Technologies Market Facilitation Index 0 
Nrgene Technologies Price Action Indicator(15.65)
Nrgene Technologies Price Rate Of Daily Change 0.96 

Nrgene Technologies November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nrgene Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nrgene Technologies intraday prices and daily technical indicators to check the level of noise trading in Nrgene Stock and then apply it to test your longer-term investment strategies against Nrgene.

Nrgene Stock Price History Data

The price series of Nrgene Technologies for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 120.0 with a coefficient of variation of 10.57. The daily prices for the period are spread out with arithmetic mean of 341.06. The median price for the last 90 days is 335.7.
OpenHighLowCloseVolume
11/26/2024 392.90  400.00  370.00  377.20  8,166 
11/25/2024 350.00  450.00  350.00  392.90  62,686 
11/21/2024 345.00  345.00  345.00  345.00  1.00 
11/20/2024 345.00  345.00  345.00  345.00  6,223 
11/19/2024 345.00  345.00  345.00  345.00  5,000 
11/18/2024 345.10  345.10  345.00  345.00  5,000 
11/14/2024 331.30  365.20  331.30  354.10  11,483 
11/13/2024 331.40  332.00  330.00  331.30  12,414 
11/12/2024 331.40  331.40  331.40  331.40  1.00 
11/11/2024 329.00  335.10  329.00  331.40  1,637 
11/07/2024 296.90  330.90  296.90  304.90  2,246 
11/06/2024 296.90  296.90  296.90  296.90  1.00 
11/05/2024 296.90  297.60  296.90  296.90  500.00 
11/04/2024 297.50  297.50  294.90  295.00  15,016 
10/31/2024 290.00  300.30  289.90  291.00  2,760 
10/30/2024 290.00  290.00  290.00  290.00  1,000.00 
10/29/2024 301.10  301.10  301.10  301.10  1.00 
10/28/2024 301.10  304.90  301.10  301.10  234.00 
10/22/2024 300.00  300.00  300.00  300.00  2,500 
10/21/2024 301.00  301.00  300.00  300.00  8,359 
10/15/2024 319.10  319.10  303.50  305.70  9,096 
10/14/2024 313.70  323.00  313.70  319.10  1,714 
10/10/2024 305.20  305.20  305.20  305.20  1.00 
10/09/2024 310.00  319.90  303.10  305.20  1,100 
10/08/2024 310.00  310.00  308.60  310.00  257.00 
10/07/2024 310.00  310.00  310.00  310.00  3,767 
10/01/2024 308.80  310.00  308.80  308.80  317.00 
09/30/2024 322.00  325.10  292.00  307.70  10,401 
09/26/2024 320.20  320.20  320.20  320.20  1.00 
09/25/2024 324.60  325.00  312.10  320.20  2,629 
09/24/2024 330.00  330.00  324.60  327.40  11,947 
09/23/2024 330.00  330.00  330.00  330.00  1,420 
09/19/2024 340.00  340.00  340.00  340.00  400.00 
09/18/2024 340.90  340.90  339.00  339.90  3,400 
09/17/2024 351.20  363.40  340.00  361.10  1,573 
09/16/2024 340.70  352.50  340.00  351.20  4,575 
09/12/2024 340.00  380.00  340.00  354.90  13,693 
09/11/2024 340.00  345.30  340.00  343.50  4,409 
09/10/2024 335.70  335.70  335.70  335.70  1.00 
09/09/2024 324.40  340.60  324.40  335.70  1,127 
09/05/2024 315.00  315.00  315.00  315.00  326.00 
09/04/2024 315.00  315.00  315.00  315.00  227.00 
09/03/2024 315.00  315.00  315.00  315.00  700.00 
09/02/2024 310.00  310.00  310.00  310.00  5,322 
08/29/2024 310.00  310.00  310.00  310.00  1.00 
08/28/2024 310.00  310.20  310.00  310.00  9,870 
08/27/2024 324.00  324.00  303.00  308.70  11,238 
08/26/2024 325.00  325.00  325.00  325.00  890.00 
08/22/2024 372.10  372.10  335.00  347.80  9,480 
08/21/2024 381.70  381.70  381.70  381.70  1.00 
08/20/2024 381.70  381.70  381.70  381.70  1.00 
08/19/2024 381.70  381.70  381.70  381.70  1.00 
08/15/2024 385.00  419.00  361.70  395.70  9,437 
08/14/2024 410.00  410.00  410.00  410.00  1.00 
08/12/2024 410.00  410.00  409.60  410.00  9.00 
08/08/2024 398.00  410.00  398.00  409.00  12,947 
08/07/2024 395.00  395.00  395.00  395.00  11,729 
08/06/2024 377.00  395.00  376.80  387.70  11,900 
08/05/2024 377.00  377.00  377.00  377.00  1.00 
08/01/2024 381.00  381.00  381.00  381.00  1.00 
07/31/2024 381.00  381.00  381.00  381.00  1.00 

About Nrgene Technologies Stock history

Nrgene Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nrgene is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nrgene Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nrgene Technologies stock prices may prove useful in developing a viable investing in Nrgene Technologies
Energin .R Technologies 2009 LTD., a genomic big data company, provides computational tools to seed and food companies worldwide. The company was founded in 2009 and is headquartered in Ness Ziona, Israel. ENERGIN R operates under SoftwareApplication classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 48 people.

Nrgene Technologies Stock Technical Analysis

Nrgene Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nrgene Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nrgene Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Nrgene Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nrgene Technologies' price direction in advance. Along with the technical and fundamental analysis of Nrgene Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nrgene to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nrgene Stock analysis

When running Nrgene Technologies' price analysis, check to measure Nrgene Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nrgene Technologies is operating at the current time. Most of Nrgene Technologies' value examination focuses on studying past and present price action to predict the probability of Nrgene Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nrgene Technologies' price. Additionally, you may evaluate how the addition of Nrgene Technologies to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
CEOs Directory
Screen CEOs from public companies around the world
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Money Managers
Screen money managers from public funds and ETFs managed around the world
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Technical Analysis
Check basic technical indicators and analysis based on most latest market data