New Energy Metals Stock Price History

NRGYF Stock   0.20  0.00  0.00%   
If you're considering investing in New OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of New Energy stands at 0.20, as last reported on the 1st of February, with the highest price reaching 0.20 and the lowest price hitting 0.20 during the day. New Energy Metals has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We have analyzed and interpolated sixteen different technical indicators, which can help you to evaluate if expected returns of 14.02% are justified by taking the suggested risk. Use New Energy Metals Mean Deviation of 37.24, risk adjusted performance of 0.1019, and Standard Deviation of 152.61 to evaluate company specific risk that cannot be diversified away.
  
New OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1078

Best PortfolioBest EquityNRGYF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 130.09
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average New Energy is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Energy by adding it to a well-diversified portfolio.

New Energy OTC Stock Price History Chart

There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 20240.31
Lowest PriceDecember 31, 20240.015

New Energy February 1, 2025 OTC Stock Price Synopsis

Various analyses of New Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New OTC Stock. It can be used to describe the percentage change in the price of New Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New OTC Stock.
New Energy Price Rate Of Daily Change 1.00 

New Energy February 1, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in New Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use New Energy intraday prices and daily technical indicators to check the level of noise trading in New Stock and then apply it to test your longer-term investment strategies against New.

New OTC Stock Price History Data

OpenHighLowCloseVolume
02/01/2025
 0.20  0.20  0.20  0.20 
01/31/2025 0.20  0.20  0.20  0.20  1.00 
01/30/2025 0.20  0.20  0.20  0.20  1.00 
01/29/2025 0.20  0.20  0.20  0.20  1.00 
01/28/2025 0.20  0.20  0.20  0.20  1.00 
01/27/2025 0.20  0.20  0.20  0.20  1.00 
01/24/2025 0.20  0.20  0.20  0.20  1.00 
01/23/2025 0.20  0.20  0.20  0.20  1.00 
01/22/2025 0.20  0.20  0.20  0.20  1.00 
01/21/2025 0.20  0.20  0.20  0.20  1.00 
01/17/2025 0.20  0.20  0.20  0.20  1.00 
01/16/2025 0.20  0.20  0.20  0.20  1.00 
01/15/2025 0.20  0.20  0.20  0.20  1.00 
01/14/2025 0.20  0.20  0.20  0.20  1.00 
01/13/2025 0.20  0.20  0.20  0.20  1.00 
01/10/2025 0.20  0.20  0.20  0.20  1.00 
01/08/2025 0.20  0.20  0.20  0.20  1.00 
01/07/2025 0.20  0.20  0.20  0.20  1.00 
01/06/2025 0.20  0.20  0.20  0.20  100.00 
01/03/2025 0.01  0.01  0.01  0.01  1.00 
01/02/2025 0.01  0.01  0.01  0.01  1.00 
12/31/2024 0.01  0.01  0.01  0.01  253.00 
12/30/2024 0.13  0.13  0.13  0.13  1.00 
12/27/2024 0.13  0.13  0.13  0.13  1.00 
12/26/2024 0.13  0.13  0.13  0.13  100.00 
12/24/2024 0.19  0.19  0.19  0.19  1.00 
12/23/2024 0.19  0.19  0.19  0.19  1.00 
12/20/2024 0.19  0.19  0.19  0.19  1.00 
12/19/2024 0.19  0.19  0.19  0.19  1.00 
12/18/2024 0.19  0.19  0.19  0.19  1.00 
12/17/2024 0.19  0.19  0.19  0.19  2,044 
12/16/2024 0.19  0.19  0.19  0.19  1.00 
12/13/2024 0.19  0.19  0.19  0.19  1.00 
12/12/2024 0.19  0.19  0.19  0.19  1.00 
12/11/2024 0.19  0.19  0.19  0.19  1.00 
12/10/2024 0.19  0.19  0.19  0.19  1.00 
12/09/2024 0.19  0.19  0.19  0.19  100.00 
12/06/2024 0.31  0.31  0.31  0.31  1.00 
12/05/2024 0.31  0.31  0.31  0.31  1.00 
12/04/2024 0.31  0.31  0.31  0.31  1.00 
12/03/2024 0.31  0.31  0.31  0.31  1.00 
12/02/2024 0.31  0.31  0.31  0.31  1.00 
11/29/2024 0.31  0.31  0.31  0.31  1.00 
11/27/2024 0.31  0.31  0.31  0.31  1.00 
11/26/2024 0.31  0.31  0.31  0.31  1.00 
11/25/2024 0.31  0.31  0.31  0.31  1.00 
11/22/2024 0.31  0.31  0.31  0.31  1.00 
11/21/2024 0.31  0.31  0.31  0.31  1.00 
11/20/2024 0.31  0.31  0.31  0.31  1.00 
11/19/2024 0.31  0.31  0.31  0.31  1.00 
11/18/2024 0.31  0.31  0.31  0.31  1.00 
11/15/2024 0.31  0.31  0.31  0.31  200.00 
11/14/2024 0.31  0.31  0.31  0.31  1.00 
11/13/2024 0.31  0.31  0.31  0.31  1.00 
11/12/2024 0.31  0.31  0.31  0.31  1.00 
11/11/2024 0.31  0.31  0.31  0.31  1.00 
11/08/2024 0.31  0.31  0.31  0.31  1.00 
11/07/2024 0.31  0.31  0.31  0.31  1.00 
11/06/2024 0.31  0.31  0.31  0.31  1.00 
11/05/2024 0.31  0.31  0.31  0.31  1.00 
11/04/2024 0.31  0.31  0.31  0.31  200.00 

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

New Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for New Energy's price direction in advance. Along with the technical and fundamental analysis of New OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for New OTC Stock analysis

When running New Energy's price analysis, check to measure New Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Energy is operating at the current time. Most of New Energy's value examination focuses on studying past and present price action to predict the probability of New Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New Energy's price. Additionally, you may evaluate how the addition of New Energy to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk