New Energy Metals Stock Price History
NRGYF Stock | 0.20 0.00 0.00% |
If you're considering investing in New OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of New Energy stands at 0.20, as last reported on the 1st of February, with the highest price reaching 0.20 and the lowest price hitting 0.20 during the day. New Energy Metals has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We have analyzed and interpolated sixteen different technical indicators, which can help you to evaluate if expected returns of 14.02% are justified by taking the suggested risk. Use New Energy Metals Mean Deviation of 37.24, risk adjusted performance of 0.1019, and Standard Deviation of 152.61 to evaluate company specific risk that cannot be diversified away.
New OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
New |
Sharpe Ratio = 0.1078
Best Portfolio | Best Equity | NRGYF | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
130.09 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average New Energy is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Energy by adding it to a well-diversified portfolio.
New Energy OTC Stock Price History Chart
There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 4, 2024 | 0.31 |
Lowest Price | December 31, 2024 | 0.015 |
New Energy February 1, 2025 OTC Stock Price Synopsis
Various analyses of New Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New OTC Stock. It can be used to describe the percentage change in the price of New Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New OTC Stock.New Energy Price Rate Of Daily Change | 1.00 |
New Energy February 1, 2025 OTC Stock Price Analysis
New OTC Stock Price History Data
Open | High | Low | Close | Volume | ||
02/01/2025 | 0.20 | 0.20 | 0.20 | 0.20 | ||
01/31/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
01/30/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
01/29/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
01/28/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
01/27/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
01/24/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
01/23/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
01/22/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
01/21/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
01/17/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
01/16/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
01/15/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
01/14/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
01/13/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
01/10/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
01/08/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
01/07/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
01/06/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 100.00 | |
01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 253.00 | |
12/30/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
12/27/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
12/26/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 100.00 | |
12/24/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
12/23/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
12/20/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
12/19/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
12/18/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
12/17/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 2,044 | |
12/16/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
12/13/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
12/12/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
12/11/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
12/10/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
12/09/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 100.00 | |
12/06/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
12/05/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
12/04/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
12/03/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
12/02/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
11/29/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
11/27/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
11/26/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
11/25/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
11/22/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
11/21/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
11/20/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
11/19/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
11/18/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
11/15/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 200.00 | |
11/14/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
11/13/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
11/12/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
11/11/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
11/08/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
11/07/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
11/06/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
11/05/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
11/04/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 200.00 |
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
New Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for New Energy's price direction in advance. Along with the technical and fundamental analysis of New OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1019 | |||
Jensen Alpha | 17.54 | |||
Total Risk Alpha | 4.22 | |||
Treynor Ratio | (1.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for New OTC Stock analysis
When running New Energy's price analysis, check to measure New Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Energy is operating at the current time. Most of New Energy's value examination focuses on studying past and present price action to predict the probability of New Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New Energy's price. Additionally, you may evaluate how the addition of New Energy to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |