LUX ISLAND (Mauritius) Price History
| NRL Stock | 53.25 0.25 0.47% |
If you're considering investing in LUX Stock, it is important to understand the factors that can impact its price. As of today, the current price of LUX ISLAND stands at 53.25, as last reported on the 26th of November, with the highest price reaching 53.25 and the lowest price hitting 53.25 during the day. LUX ISLAND RESORTS has Sharpe Ratio of -0.058, which conveys that the firm had a -0.058% return per unit of standard deviation over the last 3 months. LUX ISLAND exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LUX ISLAND's Market Risk Adjusted Performance of 0.189, risk adjusted performance of 0.0019, and Mean Deviation of 0.7338 to check out the risk estimate we provide.
LUX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LUX |
Sharpe Ratio = -0.058
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NRL |
Estimated Market Risk
| 1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LUX ISLAND is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LUX ISLAND by adding LUX ISLAND to a well-diversified portfolio.
LUX ISLAND Stock Price History Chart
There are several ways to analyze LUX Stock price data. The simplest method is using a basic LUX candlestick price chart, which shows LUX ISLAND price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 3, 2024 | 59.75 |
| Lowest Price | November 7, 2024 | 53.0 |
LUX ISLAND November 26, 2024 Stock Price Synopsis
Various analyses of LUX ISLAND's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LUX Stock. It can be used to describe the percentage change in the price of LUX ISLAND from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LUX Stock.| LUX ISLAND Price Rate Of Daily Change | 1.00 | |
| LUX ISLAND Price Action Indicator | 0.13 |
LUX ISLAND November 26, 2024 Stock Price Analysis
LUX Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 53.25 | 53.25 | 53.25 | 53.25 | 11,800 | |
| 11/25/2024 | 53.00 | 53.25 | 53.00 | 53.25 | 4,810 | |
| 11/22/2024 | 53.25 | 53.25 | 53.00 | 53.00 | 9,425 | |
| 11/21/2024 | 53.00 | 53.25 | 53.00 | 53.25 | 23,372 | |
| 11/20/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 10,744 | |
| 11/19/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 16,600 | |
| 11/18/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 5,145 | |
| 11/15/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 11/14/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1,800 | |
| 11/13/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1,110 | |
| 11/12/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 4,738 | |
| 11/11/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 31,650 | |
| 11/08/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 3,500 | |
| 11/07/2024 | 54.00 | 54.00 | 53.00 | 53.00 | 57,775 | |
| 11/06/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 2,116 | |
| 11/05/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 43.00 | |
| 11/04/2024 | 55.00 | 55.00 | 54.00 | 54.00 | 13,700 | |
| 11/01/2024 | 56.00 | 56.00 | 55.00 | 55.00 | 3,286 | |
| 10/30/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 200.00 | |
| 10/29/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 269.00 | |
| 10/28/2024 | 56.25 | 56.25 | 56.00 | 56.00 | 6,528 | |
| 10/25/2024 | 56.25 | 56.25 | 56.25 | 56.25 | 1,330 | |
| 10/24/2024 | 56.25 | 56.50 | 56.25 | 56.25 | 1,800 | |
| 10/23/2024 | 56.25 | 56.25 | 56.25 | 56.25 | 7,179 | |
| 10/22/2024 | 56.25 | 56.25 | 56.25 | 56.25 | 30.00 | |
| 10/21/2024 | 56.00 | 56.25 | 56.00 | 56.25 | 40,746 | |
| 10/18/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 477.00 | |
| 10/17/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 8,100 | |
| 10/16/2024 | 56.00 | 56.00 | 55.25 | 56.00 | 2,220 | |
| 10/15/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 81,400 | |
| 10/14/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 70.00 | |
| 10/11/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 12,900 | |
| 10/10/2024 | 57.00 | 57.00 | 56.00 | 56.00 | 124,155 | |
| 10/09/2024 | 57.00 | 57.00 | 57.00 | 57.00 | 4,100 | |
| 10/08/2024 | 56.25 | 57.00 | 56.25 | 57.00 | 10,100 | |
| 10/07/2024 | 58.00 | 58.00 | 56.00 | 56.25 | 7,035 | |
| 10/04/2024 | 58.00 | 58.00 | 58.00 | 58.00 | 42,870 | |
| 10/03/2024 | 58.00 | 58.00 | 58.00 | 58.00 | 203.00 | |
| 10/02/2024 | 57.00 | 58.00 | 57.00 | 58.00 | 100.00 | |
| 10/01/2024 | 59.00 | 59.00 | 57.00 | 57.00 | 2,948 | |
| 09/30/2024 | 55.00 | 59.00 | 55.00 | 59.00 | 200.00 | |
| 09/27/2024 | 56.00 | 56.75 | 55.00 | 55.00 | 17,349 | |
| 09/26/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 8,200 | |
| 09/25/2024 | 55.00 | 56.00 | 55.00 | 56.00 | 5,500 | |
| 09/24/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 1.00 | |
| 09/23/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 87,017 | |
| 09/20/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 1,000.00 | |
| 09/19/2024 | 59.50 | 59.50 | 55.00 | 55.00 | 34,487 | |
| 09/18/2024 | 59.50 | 59.50 | 59.50 | 59.50 | 1.00 | |
| 09/17/2024 | 59.50 | 59.50 | 59.50 | 59.50 | 330.00 | |
| 09/16/2024 | 59.50 | 59.50 | 59.50 | 59.50 | 50.00 | |
| 09/13/2024 | 59.50 | 59.50 | 59.25 | 59.50 | 8,000 | |
| 09/12/2024 | 59.50 | 59.50 | 59.50 | 59.50 | 1.00 | |
| 09/11/2024 | 59.50 | 59.50 | 59.50 | 59.50 | 14.00 | |
| 09/10/2024 | 59.50 | 59.50 | 59.50 | 59.50 | 1.00 | |
| 09/09/2024 | 59.75 | 59.75 | 59.50 | 59.50 | 215.00 | |
| 09/06/2024 | 59.75 | 59.75 | 59.75 | 59.75 | 170.00 | |
| 09/05/2024 | 59.75 | 59.75 | 59.75 | 59.75 | 388.00 | |
| 09/04/2024 | 59.75 | 59.75 | 59.75 | 59.75 | 13,523 | |
| 09/03/2024 | 59.00 | 60.00 | 59.00 | 59.75 | 15,832 | |
| 09/02/2024 | 58.00 | 59.00 | 58.00 | 59.00 | 15,100 |
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
LUX ISLAND Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LUX ISLAND's price direction in advance. Along with the technical and fundamental analysis of LUX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LUX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.