Nuran Wireless Stock Price History
NRRWF Stock | USD 0.07 0 5.51% |
If you're considering investing in NuRAN Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of NuRAN Wireless stands at 0.07, as last reported on the 27th of November, with the highest price reaching 0.07 and the lowest price hitting 0.06 during the day. NuRAN Wireless has Sharpe Ratio of -0.0189, which conveys that the firm had a -0.0189% return per unit of standard deviation over the last 3 months. NuRAN Wireless exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NuRAN Wireless' Risk Adjusted Performance of 0.0082, mean deviation of 2.66, and Market Risk Adjusted Performance of 0.0183 to check out the risk estimate we provide.
NuRAN Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
NuRAN |
Sharpe Ratio = -0.0189
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NRRWF |
Estimated Market Risk
9.18 actual daily | 81 81% of assets are less volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NuRAN Wireless is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NuRAN Wireless by adding NuRAN Wireless to a well-diversified portfolio.
NuRAN Wireless Pink Sheet Price History Chart
There are several ways to analyze NuRAN Stock price data. The simplest method is using a basic NuRAN candlestick price chart, which shows NuRAN Wireless price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 0.11 |
Lowest Price | November 5, 2024 | 0.0651 |
NuRAN Wireless November 27, 2024 Pink Sheet Price Synopsis
Various analyses of NuRAN Wireless' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NuRAN Pink Sheet. It can be used to describe the percentage change in the price of NuRAN Wireless from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NuRAN Pink Sheet.NuRAN Wireless Price Rate Of Daily Change | 1.06 | |
NuRAN Wireless Price Daily Balance Of Power | 0.84 |
NuRAN Wireless November 27, 2024 Pink Sheet Price Analysis
NuRAN Pink Sheet Price History Data
The price series of NuRAN Wireless for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.04 with a coefficient of variation of 14.3. The daily prices for the period are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.07. The company underwent 1:25 stock split on 21st of October 2020.Open | High | Low | Close | Volume | ||
11/27/2024 | 0.06 | 0.07 | 0.06 | 0.07 | ||
11/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/25/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 1,995 | |
11/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 5,010 | |
11/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/15/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/14/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/13/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 627.00 | |
11/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 200.00 | |
11/04/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/01/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/31/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 6,800 | |
10/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/28/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/15/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/14/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/10/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
10/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/03/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/02/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/01/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/20/2024 | 0.10 | 0.10 | 0.07 | 0.07 | 3,000 | |
09/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/13/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 113.00 | |
09/12/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
09/11/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
09/10/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
09/09/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
09/06/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 13,500 | |
09/05/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 8,000 | |
09/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 |
About NuRAN Wireless Pink Sheet history
NuRAN Wireless investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NuRAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NuRAN Wireless will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NuRAN Wireless stock prices may prove useful in developing a viable investing in NuRAN Wireless
Nuran Wireless Inc., together with its subsidiaries, engages in the research, development, manufacture, marketing, and operation of digital electronic circuits and wireless telecommunication products in Canada, the United States, Europe, and internationally. The company was incorporated in 2014 and is based in Lvis, Canada. Nuran Wireless is traded on OTC Exchange in the United States.
NuRAN Wireless Pink Sheet Technical Analysis
NuRAN Wireless technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
NuRAN Wireless Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NuRAN Wireless' price direction in advance. Along with the technical and fundamental analysis of NuRAN Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of NuRAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0082 | |||
Jensen Alpha | 0.2899 | |||
Total Risk Alpha | (1.46) | |||
Treynor Ratio | 0.0083 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NuRAN Pink Sheet analysis
When running NuRAN Wireless' price analysis, check to measure NuRAN Wireless' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NuRAN Wireless is operating at the current time. Most of NuRAN Wireless' value examination focuses on studying past and present price action to predict the probability of NuRAN Wireless' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NuRAN Wireless' price. Additionally, you may evaluate how the addition of NuRAN Wireless to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Stocks Directory Find actively traded stocks across global markets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |