Nuran Wireless Stock Price History
NRRWF Stock | USD 0.05 0 10.00% |
If you're considering investing in NuRAN Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of NuRAN Wireless stands at 0.05, as last reported on the 19th of January, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. NuRAN Wireless has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1% return per unit of standard deviation over the last 3 months. NuRAN Wireless exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NuRAN Wireless' Market Risk Adjusted Performance of 0.6933, mean deviation of 1.49, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
NuRAN Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
NuRAN |
Sharpe Ratio = -0.103
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NRRWF |
Estimated Market Risk
3.39 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NuRAN Wireless is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NuRAN Wireless by adding NuRAN Wireless to a well-diversified portfolio.
NuRAN Wireless Pink Sheet Price History Chart
There are several ways to analyze NuRAN Stock price data. The simplest method is using a basic NuRAN candlestick price chart, which shows NuRAN Wireless price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 0.0756 |
Lowest Price | December 30, 2024 | 0.049 |
NuRAN Wireless January 19, 2025 Pink Sheet Price Synopsis
Various analyses of NuRAN Wireless' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NuRAN Pink Sheet. It can be used to describe the percentage change in the price of NuRAN Wireless from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NuRAN Pink Sheet.NuRAN Wireless Price Rate Of Daily Change | 1.10 |
NuRAN Wireless January 19, 2025 Pink Sheet Price Analysis
NuRAN Pink Sheet Price History Data
The price series of NuRAN Wireless for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.03 with a coefficient of variation of 13.42. The daily prices for the period are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.07. The company underwent 1:25 stock split on 21st of October 2020.Open | High | Low | Close | Volume | ||
01/19/2025 | 0.05 | 0.05 | 0.05 | 0.05 | ||
01/17/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/16/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/15/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000.00 | |
01/14/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/13/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/10/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/09/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1,100 | |
01/08/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/07/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/06/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/03/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/02/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/31/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 22,892 | |
12/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 200.00 | |
12/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
12/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,100 | |
12/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 250.00 | |
12/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/18/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 250.00 | |
12/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/12/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | |
12/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/06/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 | |
12/02/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/28/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,800 | |
11/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/25/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 1,995 | |
11/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 5,010 | |
11/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/15/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/14/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/13/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 627.00 | |
11/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 200.00 | |
11/04/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/01/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/31/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 6,800 | |
10/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/28/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 |
About NuRAN Wireless Pink Sheet history
NuRAN Wireless investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NuRAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NuRAN Wireless will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NuRAN Wireless stock prices may prove useful in developing a viable investing in NuRAN Wireless
Nuran Wireless Inc., together with its subsidiaries, engages in the research, development, manufacture, marketing, and operation of digital electronic circuits and wireless telecommunication products in Canada, the United States, Europe, and internationally. The company was incorporated in 2014 and is based in Lvis, Canada. Nuran Wireless is traded on OTC Exchange in the United States.
NuRAN Wireless Pink Sheet Technical Analysis
NuRAN Wireless technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
NuRAN Wireless Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NuRAN Wireless' price direction in advance. Along with the technical and fundamental analysis of NuRAN Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of NuRAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.34) | |||
Total Risk Alpha | (0.43) | |||
Treynor Ratio | 0.6833 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NuRAN Pink Sheet analysis
When running NuRAN Wireless' price analysis, check to measure NuRAN Wireless' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NuRAN Wireless is operating at the current time. Most of NuRAN Wireless' value examination focuses on studying past and present price action to predict the probability of NuRAN Wireless' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NuRAN Wireless' price. Additionally, you may evaluate how the addition of NuRAN Wireless to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |