Nuran Wireless Stock Price History

NRRWF Stock  USD 0.07  0  5.51%   
If you're considering investing in NuRAN Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of NuRAN Wireless stands at 0.07, as last reported on the 27th of November, with the highest price reaching 0.07 and the lowest price hitting 0.06 during the day. NuRAN Wireless has Sharpe Ratio of -0.0189, which conveys that the firm had a -0.0189% return per unit of standard deviation over the last 3 months. NuRAN Wireless exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NuRAN Wireless' Risk Adjusted Performance of 0.0082, mean deviation of 2.66, and Market Risk Adjusted Performance of 0.0183 to check out the risk estimate we provide.
  
NuRAN Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0189

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNRRWF

Estimated Market Risk

 9.18
  actual daily
81
81% of assets are less volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average NuRAN Wireless is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NuRAN Wireless by adding NuRAN Wireless to a well-diversified portfolio.

NuRAN Wireless Pink Sheet Price History Chart

There are several ways to analyze NuRAN Stock price data. The simplest method is using a basic NuRAN candlestick price chart, which shows NuRAN Wireless price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20240.11
Lowest PriceNovember 5, 20240.0651

NuRAN Wireless November 27, 2024 Pink Sheet Price Synopsis

Various analyses of NuRAN Wireless' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NuRAN Pink Sheet. It can be used to describe the percentage change in the price of NuRAN Wireless from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NuRAN Pink Sheet.
NuRAN Wireless Price Rate Of Daily Change 1.06 
NuRAN Wireless Price Daily Balance Of Power 0.84 

NuRAN Wireless November 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in NuRAN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NuRAN Wireless intraday prices and daily technical indicators to check the level of noise trading in NuRAN Stock and then apply it to test your longer-term investment strategies against NuRAN.

NuRAN Pink Sheet Price History Data

The price series of NuRAN Wireless for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.04 with a coefficient of variation of 14.3. The daily prices for the period are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.07. The company underwent 1:25 stock split on 21st of October 2020.
OpenHighLowCloseVolume
11/27/2024
 0.06  0.07  0.06  0.07 
11/26/2024 0.07  0.07  0.07  0.07  1.00 
11/25/2024 0.06  0.07  0.06  0.07  1,995 
11/22/2024 0.07  0.07  0.07  0.07  1.00 
11/21/2024 0.07  0.07  0.07  0.07  5,010 
11/20/2024 0.07  0.07  0.07  0.07  1.00 
11/19/2024 0.07  0.07  0.07  0.07  1.00 
11/18/2024 0.07  0.07  0.07  0.07  1.00 
11/15/2024 0.07  0.07  0.07  0.07  1.00 
11/14/2024 0.07  0.07  0.07  0.07  1.00 
11/13/2024 0.07  0.07  0.07  0.07  1.00 
11/12/2024 0.07  0.07  0.07  0.07  1.00 
11/11/2024 0.07  0.07  0.07  0.07  627.00 
11/08/2024 0.07  0.07  0.07  0.07  1.00 
11/07/2024 0.07  0.07  0.07  0.07  1.00 
11/06/2024 0.07  0.07  0.07  0.07  1.00 
11/05/2024 0.07  0.07  0.07  0.07  200.00 
11/04/2024 0.08  0.08  0.08  0.08  1.00 
11/01/2024 0.08  0.08  0.08  0.08  1.00 
10/31/2024 0.07  0.08  0.07  0.08  6,800 
10/30/2024 0.07  0.07  0.07  0.07  1.00 
10/29/2024 0.07  0.07  0.07  0.07  1.00 
10/28/2024 0.07  0.07  0.07  0.07  1.00 
10/25/2024 0.07  0.07  0.07  0.07  1.00 
10/24/2024 0.07  0.07  0.07  0.07  1.00 
10/23/2024 0.07  0.07  0.07  0.07  1.00 
10/22/2024 0.07  0.07  0.07  0.07  1.00 
10/21/2024 0.07  0.07  0.07  0.07  1.00 
10/18/2024 0.07  0.07  0.07  0.07  1.00 
10/17/2024 0.07  0.07  0.07  0.07  1.00 
10/16/2024 0.07  0.07  0.07  0.07  1.00 
10/15/2024 0.07  0.07  0.07  0.07  1.00 
10/14/2024 0.07  0.07  0.07  0.07  1.00 
10/11/2024 0.07  0.07  0.07  0.07  1.00 
10/10/2024 0.07  0.07  0.07  0.07  1.00 
10/09/2024 0.07  0.07  0.07  0.07  10,000 
10/08/2024 0.07  0.07  0.07  0.07  1.00 
10/07/2024 0.07  0.07  0.07  0.07  1.00 
10/04/2024 0.07  0.07  0.07  0.07  1.00 
10/03/2024 0.07  0.07  0.07  0.07  1.00 
10/02/2024 0.07  0.07  0.07  0.07  1.00 
10/01/2024 0.07  0.07  0.07  0.07  1.00 
09/30/2024 0.07  0.07  0.07  0.07  1.00 
09/27/2024 0.07  0.07  0.07  0.07  1.00 
09/26/2024 0.07  0.07  0.07  0.07  1.00 
09/25/2024 0.07  0.07  0.07  0.07  1.00 
09/24/2024 0.07  0.07  0.07  0.07  1.00 
09/23/2024 0.07  0.07  0.07  0.07  1.00 
09/20/2024 0.10  0.10  0.07  0.07  3,000 
09/19/2024 0.07  0.07  0.07  0.07  1.00 
09/18/2024 0.07  0.07  0.07  0.07  1.00 
09/17/2024 0.07  0.07  0.07  0.07  1.00 
09/16/2024 0.07  0.07  0.07  0.07  1.00 
09/13/2024 0.07  0.07  0.07  0.07  113.00 
09/12/2024 0.1  0.1  0.1  0.1  1.00 
09/11/2024 0.1  0.1  0.1  0.1  1.00 
09/10/2024 0.1  0.1  0.1  0.1  1.00 
09/09/2024 0.1  0.1  0.1  0.1  1.00 
09/06/2024 0.1  0.1  0.1  0.1  13,500 
09/05/2024 0.10  0.11  0.10  0.11  8,000 
09/04/2024 0.07  0.07  0.07  0.07  1.00 

About NuRAN Wireless Pink Sheet history

NuRAN Wireless investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NuRAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NuRAN Wireless will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NuRAN Wireless stock prices may prove useful in developing a viable investing in NuRAN Wireless
Nuran Wireless Inc., together with its subsidiaries, engages in the research, development, manufacture, marketing, and operation of digital electronic circuits and wireless telecommunication products in Canada, the United States, Europe, and internationally. The company was incorporated in 2014 and is based in Lvis, Canada. Nuran Wireless is traded on OTC Exchange in the United States.

NuRAN Wireless Pink Sheet Technical Analysis

NuRAN Wireless technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of NuRAN Wireless technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NuRAN Wireless trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

NuRAN Wireless Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NuRAN Wireless' price direction in advance. Along with the technical and fundamental analysis of NuRAN Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of NuRAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NuRAN Pink Sheet analysis

When running NuRAN Wireless' price analysis, check to measure NuRAN Wireless' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NuRAN Wireless is operating at the current time. Most of NuRAN Wireless' value examination focuses on studying past and present price action to predict the probability of NuRAN Wireless' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NuRAN Wireless' price. Additionally, you may evaluate how the addition of NuRAN Wireless to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Stocks Directory
Find actively traded stocks across global markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio