NTG Nordic (Germany) Price History
| NRSA Stock | EUR 38.85 0.30 0.78% |
If you're considering investing in NTG Stock, it is important to understand the factors that can impact its price. As of today, the current price of NTG Nordic stands at 38.85, as last reported on the 22nd of November, with the highest price reaching 38.90 and the lowest price hitting 38.85 during the day. At this point, NTG Nordic is very steady. NTG Nordic Transport has Sharpe Ratio of 0.0674, which conveys that the firm had a 0.0674% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for NTG Nordic, which you can use to evaluate the volatility of the firm. Please verify NTG Nordic's mean deviation of 1.62, and Risk Adjusted Performance of 0.0591 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
NTG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NTG |
Sharpe Ratio = 0.0674
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NRSA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.26 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average NTG Nordic is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NTG Nordic by adding it to a well-diversified portfolio.
NTG Nordic Stock Price History Chart
There are several ways to analyze NTG Stock price data. The simplest method is using a basic NTG candlestick price chart, which shows NTG Nordic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 20, 2024 | 40.7 |
| Lowest Price | September 4, 2024 | 34.8 |
NTG Nordic November 22, 2024 Stock Price Synopsis
Various analyses of NTG Nordic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NTG Stock. It can be used to describe the percentage change in the price of NTG Nordic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NTG Stock.| NTG Nordic Price Rate Of Daily Change | 1.01 | |
| NTG Nordic Price Action Indicator | 0.13 | |
| NTG Nordic Price Daily Balance Of Power | 6.00 |
NTG Nordic November 22, 2024 Stock Price Analysis
NTG Stock Price History Data
The price series of NTG Nordic for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 5.9 with a coefficient of variation of 4.13. The daily prices for the period are spread out with arithmetic mean of 38.16. The median price for the last 90 days is 38.5. The company underwent 1:20 stock split on 4th of June 2019.| Open | High | Low | Close | Volume | ||
11/22/2024 | 38.90 | 38.90 | 38.85 | 38.85 | ||
| 11/20/2024 | 38.90 | 38.90 | 38.85 | 38.85 | 1.00 | |
| 11/19/2024 | 39.05 | 39.05 | 38.55 | 38.55 | 1.00 | |
| 11/18/2024 | 39.50 | 39.50 | 39.50 | 39.50 | 1.00 | |
| 11/15/2024 | 39.30 | 39.30 | 38.90 | 38.90 | 1.00 | |
| 11/14/2024 | 38.90 | 39.65 | 38.90 | 39.65 | 15.00 | |
| 11/13/2024 | 38.25 | 38.35 | 38.25 | 38.35 | 1.00 | |
| 11/12/2024 | 39.05 | 39.05 | 38.35 | 38.35 | 1.00 | |
| 11/11/2024 | 38.60 | 38.60 | 38.60 | 38.60 | 1.00 | |
| 11/08/2024 | 38.65 | 38.65 | 38.65 | 38.65 | 1.00 | |
| 11/07/2024 | 38.25 | 38.50 | 38.25 | 38.50 | 1.00 | |
| 11/06/2024 | 38.05 | 38.05 | 38.05 | 38.05 | 1.00 | |
| 11/05/2024 | 37.95 | 37.95 | 37.95 | 37.95 | 1.00 | |
| 11/04/2024 | 37.85 | 38.70 | 37.85 | 38.70 | 1.00 | |
| 11/01/2024 | 37.35 | 37.75 | 37.35 | 37.75 | 4.00 | |
| 10/31/2024 | 37.35 | 38.20 | 37.05 | 37.05 | 4.00 | |
| 10/30/2024 | 40.45 | 40.45 | 38.05 | 38.05 | 200.00 | |
| 10/29/2024 | 40.45 | 40.45 | 40.05 | 40.05 | 200.00 | |
| 10/28/2024 | 40.05 | 40.05 | 40.05 | 40.05 | 11.00 | |
| 10/25/2024 | 39.35 | 39.35 | 39.35 | 39.35 | 1.00 | |
| 10/24/2024 | 39.70 | 39.70 | 39.65 | 39.65 | 11.00 | |
| 10/23/2024 | 39.80 | 39.90 | 39.80 | 39.90 | 11.00 | |
| 10/22/2024 | 39.65 | 39.80 | 39.65 | 39.80 | 1.00 | |
| 10/21/2024 | 40.30 | 40.30 | 40.05 | 40.05 | 1.00 | |
| 10/18/2024 | 39.35 | 39.35 | 39.35 | 39.35 | 11.00 | |
| 10/17/2024 | 39.05 | 39.40 | 39.05 | 39.40 | 11.00 | |
| 10/16/2024 | 39.05 | 39.15 | 39.05 | 39.15 | 11.00 | |
| 10/15/2024 | 37.75 | 39.75 | 37.75 | 39.75 | 11.00 | |
| 10/14/2024 | 37.00 | 37.00 | 36.90 | 36.90 | 11.00 | |
| 10/11/2024 | 37.40 | 37.40 | 37.40 | 37.40 | 11.00 | |
| 10/10/2024 | 38.10 | 38.10 | 37.70 | 37.70 | 11.00 | |
| 10/09/2024 | 38.60 | 39.45 | 38.35 | 38.35 | 11.00 | |
| 10/08/2024 | 38.60 | 39.45 | 38.60 | 39.20 | 11.00 | |
| 10/07/2024 | 38.75 | 38.90 | 38.75 | 38.90 | 40.00 | |
| 10/04/2024 | 38.95 | 38.95 | 38.95 | 38.95 | 40.00 | |
| 10/03/2024 | 38.70 | 38.70 | 38.15 | 38.15 | 40.00 | |
| 10/02/2024 | 39.40 | 39.65 | 39.40 | 39.65 | 40.00 | |
| 10/01/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 117.00 | |
| 09/30/2024 | 40.35 | 40.35 | 40.35 | 40.35 | 117.00 | |
| 09/27/2024 | 39.60 | 39.80 | 39.60 | 39.80 | 117.00 | |
| 09/26/2024 | 39.45 | 39.90 | 39.45 | 39.90 | 117.00 | |
| 09/25/2024 | 39.50 | 39.85 | 39.10 | 39.10 | 117.00 | |
| 09/24/2024 | 40.60 | 40.60 | 39.30 | 39.30 | 30.00 | |
| 09/23/2024 | 40.10 | 40.10 | 40.10 | 40.10 | 87.00 | |
| 09/20/2024 | 40.10 | 40.70 | 40.10 | 40.70 | 87.00 | |
| 09/19/2024 | 39.65 | 39.65 | 39.65 | 39.65 | 87.00 | |
| 09/18/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 87.00 | |
| 09/17/2024 | 38.70 | 38.70 | 38.50 | 38.50 | 87.00 | |
| 09/16/2024 | 39.40 | 39.40 | 38.40 | 38.40 | 87.00 | |
| 09/13/2024 | 37.40 | 39.00 | 37.40 | 39.00 | 87.00 | |
| 09/12/2024 | 36.20 | 36.20 | 36.20 | 36.20 | 87.00 | |
| 09/11/2024 | 36.00 | 36.00 | 35.55 | 35.55 | 87.00 | |
| 09/10/2024 | 36.55 | 36.55 | 36.50 | 36.50 | 87.00 | |
| 09/09/2024 | 35.40 | 35.40 | 35.40 | 35.40 | 87.00 | |
| 09/06/2024 | 34.65 | 35.50 | 34.65 | 35.40 | 87.00 | |
| 09/05/2024 | 34.80 | 35.05 | 34.80 | 35.05 | 62.00 | |
| 09/04/2024 | 35.20 | 35.20 | 34.80 | 34.80 | 62.00 | |
| 09/03/2024 | 36.15 | 36.15 | 35.55 | 35.55 | 62.00 | |
| 09/02/2024 | 35.80 | 35.80 | 35.80 | 35.80 | 62.00 | |
| 08/30/2024 | 36.70 | 36.70 | 36.55 | 36.55 | 1.00 | |
| 08/29/2024 | 36.10 | 36.65 | 36.10 | 36.65 | 62.00 |
About NTG Nordic Stock history
NTG Nordic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NTG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NTG Nordic Transport will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NTG Nordic stock prices may prove useful in developing a viable investing in NTG Nordic
NTG Nordic Transport Group AS, through its subsidiaries, provides cargo transportation services through truck, ship, and aircraft in Denmark and internationally. NTG Nordic Transport Group AS was incorporated in 1988 and is headquartered in Hvidovre, Denmark. NTG NORDIC operates under Integrated Freight Logistics classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1492 people.
NTG Nordic Stock Technical Analysis
NTG Nordic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
NTG Nordic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NTG Nordic's price direction in advance. Along with the technical and fundamental analysis of NTG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NTG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0591 | |||
| Jensen Alpha | 0.1365 | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | 0.0227 | |||
| Treynor Ratio | 1.71 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for NTG Stock analysis
When running NTG Nordic's price analysis, check to measure NTG Nordic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NTG Nordic is operating at the current time. Most of NTG Nordic's value examination focuses on studying past and present price action to predict the probability of NTG Nordic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NTG Nordic's price. Additionally, you may evaluate how the addition of NTG Nordic to your portfolios can decrease your overall portfolio volatility.
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |