Noram Lithium Corp Stock Price History

NRVTF Stock  USD 0.09  0.01  5.88%   
If you're considering investing in Noram OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Noram Lithium stands at 0.09, as last reported on the 27th of November, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day. Noram Lithium Corp has Sharpe Ratio of -0.024, which conveys that the firm had a -0.024% return per unit of risk over the last 3 months. Noram Lithium exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Noram Lithium's Standard Deviation of 7.42, mean deviation of 5.22, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
  
Noram OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.024

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNRVTF

Estimated Market Risk

 7.42
  actual daily
66
66% of assets are less volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Noram Lithium is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Noram Lithium by adding Noram Lithium to a well-diversified portfolio.

Noram Lithium OTC Stock Price History Chart

There are several ways to analyze Noram Stock price data. The simplest method is using a basic Noram candlestick price chart, which shows Noram Lithium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 20240.13
Lowest PriceNovember 8, 20240.08

Noram Lithium November 27, 2024 OTC Stock Price Synopsis

Various analyses of Noram Lithium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Noram OTC Stock. It can be used to describe the percentage change in the price of Noram Lithium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Noram OTC Stock.
Noram Lithium Price Rate Of Daily Change 1.06 
Noram Lithium Price Daily Balance Of Power 1.00 

Noram Lithium November 27, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Noram Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Noram Lithium intraday prices and daily technical indicators to check the level of noise trading in Noram Stock and then apply it to test your longer-term investment strategies against Noram.

Noram OTC Stock Price History Data

OpenHighLowCloseVolume
11/27/2024
 0.09  0.09  0.09  0.09 
11/26/2024 0.09  0.09  0.09  0.09  17,500 
11/25/2024 0.09  0.09  0.09  0.09  6,700 
11/22/2024 0.09  0.09  0.09  0.09  16,275 
11/21/2024 0.09  0.09  0.09  0.09  15,800 
11/20/2024 0.09  0.09  0.09  0.09  2,300 
11/19/2024 0.09  0.09  0.09  0.09  6,100 
11/18/2024 0.09  0.09  0.09  0.09  38,600 
11/15/2024 0.09  0.09  0.09  0.09  22,060 
11/14/2024 0.09  0.09  0.09  0.09  82,700 
11/13/2024 0.1  0.1  0.09  0.09  9,500 
11/12/2024 0.09  0.09  0.08  0.09  39,108 
11/11/2024 0.09  0.09  0.09  0.09  47,201 
11/08/2024 0.08  0.09  0.08  0.08  12,554 
11/07/2024 0.09  0.09  0.08  0.09  27,466 
11/06/2024 0.09  0.1  0.09  0.1  91,700 
11/05/2024 0.1  0.1  0.09  0.09  10,385 
11/04/2024 0.10  0.10  0.09  0.09  126,000 
11/01/2024 0.09  0.10  0.09  0.1  58,200 
10/31/2024 0.1  0.10  0.09  0.09  15,200 
10/30/2024 0.1  0.10  0.1  0.10  26,050 
10/29/2024 0.1  0.11  0.1  0.10  20,300 
10/28/2024 0.09  0.10  0.09  0.1  22,700 
10/25/2024 0.10  0.10  0.09  0.1  37,800 
10/24/2024 0.1  0.10  0.1  0.1  4,000 
10/23/2024 0.1  0.11  0.1  0.11  57,900 
10/22/2024 0.11  0.11  0.11  0.11  7,000 
10/21/2024 0.09  0.11  0.09  0.11  2,222 
10/18/2024 0.09  0.10  0.09  0.09  67,000 
10/17/2024 0.09  0.09  0.09  0.09  61,800 
10/16/2024 0.1  0.10  0.09  0.09  174,900 
10/15/2024 0.10  0.10  0.10  0.10  73,000 
10/14/2024 0.10  0.10  0.10  0.10  5,000 
10/11/2024 0.11  0.11  0.10  0.11  30,300 
10/10/2024 0.10  0.11  0.10  0.11  57,488 
10/09/2024 0.11  0.11  0.10  0.10  55,700 
10/08/2024 0.11  0.11  0.10  0.10  28,240 
10/07/2024 0.10  0.10  0.1  0.10  143,000 
10/04/2024 0.10  0.11  0.09  0.09  146,600 
10/03/2024 0.11  0.11  0.1  0.10  68,100 
10/02/2024 0.11  0.11  0.10  0.10  8,800 
10/01/2024 0.09  0.11  0.09  0.1  43,300 
09/30/2024 0.08  0.10  0.08  0.10  47,100 
09/27/2024 0.11  0.11  0.09  0.1  68,200 
09/26/2024 0.10  0.10  0.09  0.09  21,200 
09/25/2024 0.11  0.11  0.10  0.10  20,400 
09/24/2024 0.10  0.11  0.1  0.10  40,000 
09/23/2024 0.08  0.11  0.08  0.09  55,400 
09/20/2024 0.08  0.11  0.08  0.10  12,502 
09/19/2024 0.10  0.10  0.09  0.10  19,700 
09/18/2024 0.1  0.11  0.1  0.10  45,317 
09/17/2024 0.11  0.11  0.11  0.11  25,000 
09/16/2024 0.09  0.11  0.09  0.10  30,300 
09/13/2024 0.11  0.11  0.10  0.10  8,300 
09/12/2024 0.11  0.11  0.11  0.11  2,000 
09/11/2024 0.11  0.13  0.1  0.11  28,200 
09/10/2024 0.12  0.13  0.12  0.13  19,500 
09/09/2024 0.12  0.12  0.12  0.12  9,112 
09/06/2024 0.11  0.11  0.1  0.1  31,900 
09/05/2024 0.12  0.12  0.12  0.12  4,240 
09/04/2024 0.12  0.12  0.12  0.12  6,100 

About Noram Lithium OTC Stock history

Noram Lithium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Noram is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Noram Lithium Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Noram Lithium stock prices may prove useful in developing a viable investing in Noram Lithium
Noram Lithium Corp. engages in the acquisition, exploration, and development of mineral properties in the United States. Noram Lithium Corp. was incorporated in 2010 and is headquartered in Vancouver, Canada. NORAM VENTURES is traded on OTC Exchange in the United States.

Noram Lithium OTC Stock Technical Analysis

Noram Lithium technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Noram Lithium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Noram Lithium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Noram Lithium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Noram Lithium's price direction in advance. Along with the technical and fundamental analysis of Noram OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Noram to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Noram OTC Stock analysis

When running Noram Lithium's price analysis, check to measure Noram Lithium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Noram Lithium is operating at the current time. Most of Noram Lithium's value examination focuses on studying past and present price action to predict the probability of Noram Lithium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Noram Lithium's price. Additionally, you may evaluate how the addition of Noram Lithium to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio