Noram Lithium Corp Stock Price History
NRVTF Stock | USD 0.09 0.01 5.88% |
If you're considering investing in Noram OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Noram Lithium stands at 0.09, as last reported on the 27th of November, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day. Noram Lithium Corp has Sharpe Ratio of -0.024, which conveys that the firm had a -0.024% return per unit of risk over the last 3 months. Noram Lithium exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Noram Lithium's Standard Deviation of 7.42, mean deviation of 5.22, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
Noram OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Noram |
Sharpe Ratio = -0.024
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NRVTF |
Estimated Market Risk
7.42 actual daily | 66 66% of assets are less volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Noram Lithium is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Noram Lithium by adding Noram Lithium to a well-diversified portfolio.
Noram Lithium OTC Stock Price History Chart
There are several ways to analyze Noram Stock price data. The simplest method is using a basic Noram candlestick price chart, which shows Noram Lithium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 10, 2024 | 0.13 |
Lowest Price | November 8, 2024 | 0.08 |
Noram Lithium November 27, 2024 OTC Stock Price Synopsis
Various analyses of Noram Lithium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Noram OTC Stock. It can be used to describe the percentage change in the price of Noram Lithium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Noram OTC Stock.Noram Lithium Price Rate Of Daily Change | 1.06 | |
Noram Lithium Price Daily Balance Of Power | 1.00 |
Noram Lithium November 27, 2024 OTC Stock Price Analysis
Noram OTC Stock Price History Data
Open | High | Low | Close | Volume | ||
11/27/2024 | 0.09 | 0.09 | 0.09 | 0.09 | ||
11/26/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 17,500 | |
11/25/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 6,700 | |
11/22/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 16,275 | |
11/21/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 15,800 | |
11/20/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2,300 | |
11/19/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 6,100 | |
11/18/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 38,600 | |
11/15/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 22,060 | |
11/14/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 82,700 | |
11/13/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 9,500 | |
11/12/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 39,108 | |
11/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 47,201 | |
11/08/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 12,554 | |
11/07/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 27,466 | |
11/06/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 91,700 | |
11/05/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 10,385 | |
11/04/2024 | 0.10 | 0.10 | 0.09 | 0.09 | 126,000 | |
11/01/2024 | 0.09 | 0.10 | 0.09 | 0.1 | 58,200 | |
10/31/2024 | 0.1 | 0.10 | 0.09 | 0.09 | 15,200 | |
10/30/2024 | 0.1 | 0.10 | 0.1 | 0.10 | 26,050 | |
10/29/2024 | 0.1 | 0.11 | 0.1 | 0.10 | 20,300 | |
10/28/2024 | 0.09 | 0.10 | 0.09 | 0.1 | 22,700 | |
10/25/2024 | 0.10 | 0.10 | 0.09 | 0.1 | 37,800 | |
10/24/2024 | 0.1 | 0.10 | 0.1 | 0.1 | 4,000 | |
10/23/2024 | 0.1 | 0.11 | 0.1 | 0.11 | 57,900 | |
10/22/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 7,000 | |
10/21/2024 | 0.09 | 0.11 | 0.09 | 0.11 | 2,222 | |
10/18/2024 | 0.09 | 0.10 | 0.09 | 0.09 | 67,000 | |
10/17/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 61,800 | |
10/16/2024 | 0.1 | 0.10 | 0.09 | 0.09 | 174,900 | |
10/15/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 73,000 | |
10/14/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 5,000 | |
10/11/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 30,300 | |
10/10/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 57,488 | |
10/09/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 55,700 | |
10/08/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 28,240 | |
10/07/2024 | 0.10 | 0.10 | 0.1 | 0.10 | 143,000 | |
10/04/2024 | 0.10 | 0.11 | 0.09 | 0.09 | 146,600 | |
10/03/2024 | 0.11 | 0.11 | 0.1 | 0.10 | 68,100 | |
10/02/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 8,800 | |
10/01/2024 | 0.09 | 0.11 | 0.09 | 0.1 | 43,300 | |
09/30/2024 | 0.08 | 0.10 | 0.08 | 0.10 | 47,100 | |
09/27/2024 | 0.11 | 0.11 | 0.09 | 0.1 | 68,200 | |
09/26/2024 | 0.10 | 0.10 | 0.09 | 0.09 | 21,200 | |
09/25/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 20,400 | |
09/24/2024 | 0.10 | 0.11 | 0.1 | 0.10 | 40,000 | |
09/23/2024 | 0.08 | 0.11 | 0.08 | 0.09 | 55,400 | |
09/20/2024 | 0.08 | 0.11 | 0.08 | 0.10 | 12,502 | |
09/19/2024 | 0.10 | 0.10 | 0.09 | 0.10 | 19,700 | |
09/18/2024 | 0.1 | 0.11 | 0.1 | 0.10 | 45,317 | |
09/17/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 25,000 | |
09/16/2024 | 0.09 | 0.11 | 0.09 | 0.10 | 30,300 | |
09/13/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 8,300 | |
09/12/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 | |
09/11/2024 | 0.11 | 0.13 | 0.1 | 0.11 | 28,200 | |
09/10/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 19,500 | |
09/09/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 9,112 | |
09/06/2024 | 0.11 | 0.11 | 0.1 | 0.1 | 31,900 | |
09/05/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 4,240 | |
09/04/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 6,100 |
About Noram Lithium OTC Stock history
Noram Lithium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Noram is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Noram Lithium Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Noram Lithium stock prices may prove useful in developing a viable investing in Noram Lithium
Noram Lithium Corp. engages in the acquisition, exploration, and development of mineral properties in the United States. Noram Lithium Corp. was incorporated in 2010 and is headquartered in Vancouver, Canada. NORAM VENTURES is traded on OTC Exchange in the United States.
Noram Lithium OTC Stock Technical Analysis
Noram Lithium technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Noram Lithium Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Noram Lithium's price direction in advance. Along with the technical and fundamental analysis of Noram OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Noram to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (1.36) | |||
Treynor Ratio | (0.44) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Noram OTC Stock analysis
When running Noram Lithium's price analysis, check to measure Noram Lithium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Noram Lithium is operating at the current time. Most of Noram Lithium's value examination focuses on studying past and present price action to predict the probability of Noram Lithium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Noram Lithium's price. Additionally, you may evaluate how the addition of Noram Lithium to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |