Nurexone Biologic Stock Price History
NRX Stock | 0.63 0.08 14.55% |
If you're considering investing in NurExone Stock, it is important to understand the factors that can impact its price. As of today, the current price of NurExone Biologic stands at 0.63, as last reported on the 1st of February, with the highest price reaching 0.63 and the lowest price hitting 0.56 during the day. NurExone Biologic has Sharpe Ratio of -0.0468, which conveys that the firm had a -0.0468 % return per unit of risk over the last 3 months. NurExone Biologic exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NurExone Biologic's Risk Adjusted Performance of (0.02), mean deviation of 3.33, and Standard Deviation of 4.74 to check out the risk estimate we provide.
Total Stockholder Equity is likely to drop to about 161.6 K in 2025. Common Stock Shares Outstanding is likely to drop to about 49.1 M in 2025. NurExone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NurExone |
Sharpe Ratio = -0.0468
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NRX |
Estimated Market Risk
4.87 actual daily | 43 57% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NurExone Biologic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NurExone Biologic by adding NurExone Biologic to a well-diversified portfolio.
Price Book 9.2457 | Book Value 0.004 | Enterprise Value 35.4 M | Enterprise Value Ebitda (7.24) | Shares Float 62.9 M |
NurExone Biologic Stock Price History Chart
There are several ways to analyze NurExone Stock price data. The simplest method is using a basic NurExone candlestick price chart, which shows NurExone Biologic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 19, 2024 | 0.8 |
Lowest Price | January 29, 2025 | 0.55 |
NurExone Biologic February 1, 2025 Stock Price Synopsis
Various analyses of NurExone Biologic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NurExone Stock. It can be used to describe the percentage change in the price of NurExone Biologic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NurExone Stock.NurExone Biologic Price Action Indicator | 0.07 | |
NurExone Biologic Accumulation Distribution | 7,003 | |
NurExone Biologic Price Rate Of Daily Change | 1.15 | |
NurExone Biologic Price Daily Balance Of Power | 1.14 |
NurExone Biologic February 1, 2025 Stock Price Analysis
NurExone Stock Price History Data
The price series of NurExone Biologic for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.25 with a coefficient of variation of 9.1. The daily prices for the period are spread out with arithmetic mean of 0.68. The median price for the last 90 days is 0.67.Open | High | Low | Close | Volume | ||
01/31/2025 | 0.56 | 0.63 | 0.56 | 0.63 | 63,025 | |
01/30/2025 | 0.55 | 0.57 | 0.54 | 0.55 | 50,000 | |
01/29/2025 | 0.58 | 0.58 | 0.55 | 0.55 | 17,221 | |
01/28/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 18,670 | |
01/27/2025 | 0.60 | 0.60 | 0.57 | 0.58 | 15,566 | |
01/24/2025 | 0.60 | 0.63 | 0.60 | 0.63 | 18,775 | |
01/23/2025 | 0.58 | 0.60 | 0.58 | 0.60 | 26,967 | |
01/22/2025 | 0.63 | 0.63 | 0.58 | 0.58 | 73,500 | |
01/21/2025 | 0.63 | 0.63 | 0.62 | 0.62 | 7,142 | |
01/20/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 4,011 | |
01/17/2025 | 0.65 | 0.65 | 0.61 | 0.61 | 29,070 | |
01/16/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 30,142 | |
01/15/2025 | 0.65 | 0.65 | 0.64 | 0.64 | 22,794 | |
01/14/2025 | 0.67 | 0.67 | 0.65 | 0.65 | 4,500 | |
01/13/2025 | 0.69 | 0.69 | 0.67 | 0.69 | 35,007 | |
01/10/2025 | 0.65 | 0.68 | 0.65 | 0.68 | 26,000 | |
01/09/2025 | 0.66 | 0.67 | 0.65 | 0.65 | 21,355 | |
01/08/2025 | 0.65 | 0.65 | 0.62 | 0.63 | 30,530 | |
01/07/2025 | 0.64 | 0.66 | 0.64 | 0.65 | 29,310 | |
01/06/2025 | 0.65 | 0.65 | 0.64 | 0.64 | 31,000 | |
01/03/2025 | 0.63 | 0.65 | 0.62 | 0.63 | 31,621 | |
01/02/2025 | 0.66 | 0.66 | 0.61 | 0.61 | 52,225 | |
12/31/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1,600 | |
12/30/2024 | 0.66 | 0.67 | 0.60 | 0.60 | 41,080 | |
12/27/2024 | 0.62 | 0.68 | 0.62 | 0.68 | 64,640 | |
12/24/2024 | 0.72 | 0.72 | 0.64 | 0.64 | 40,400 | |
12/23/2024 | 0.70 | 0.72 | 0.70 | 0.72 | 36,752 | |
12/20/2024 | 0.74 | 0.74 | 0.70 | 0.70 | 107,324 | |
12/19/2024 | 0.74 | 0.75 | 0.72 | 0.72 | 83,562 | |
12/18/2024 | 0.76 | 0.76 | 0.74 | 0.74 | 22,250 | |
12/17/2024 | 0.76 | 0.77 | 0.76 | 0.77 | 23,277 | |
12/16/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 54,855 | |
12/13/2024 | 0.78 | 0.78 | 0.77 | 0.77 | 27,600 | |
12/12/2024 | 0.77 | 0.78 | 0.77 | 0.78 | 31,292 | |
12/11/2024 | 0.75 | 0.78 | 0.75 | 0.77 | 57,000 | |
12/10/2024 | 0.79 | 0.79 | 0.77 | 0.77 | 12,416 | |
12/09/2024 | 0.75 | 0.80 | 0.74 | 0.79 | 113,222 | |
12/06/2024 | 0.72 | 0.73 | 0.72 | 0.73 | 24,731 | |
12/05/2024 | 0.71 | 0.72 | 0.70 | 0.72 | 6,867 | |
12/04/2024 | 0.71 | 0.73 | 0.71 | 0.71 | 42,019 | |
12/03/2024 | 0.72 | 0.72 | 0.71 | 0.71 | 18,502 | |
12/02/2024 | 0.71 | 0.73 | 0.70 | 0.73 | 41,847 | |
11/29/2024 | 0.70 | 0.71 | 0.70 | 0.71 | 11,334 | |
11/28/2024 | 0.70 | 0.71 | 0.70 | 0.71 | 10,236 | |
11/27/2024 | 0.70 | 0.72 | 0.70 | 0.70 | 24,340 | |
11/26/2024 | 0.73 | 0.73 | 0.70 | 0.70 | 23,823 | |
11/25/2024 | 0.75 | 0.78 | 0.73 | 0.74 | 132,887 | |
11/22/2024 | 0.73 | 0.75 | 0.73 | 0.75 | 34,018 | |
11/21/2024 | 0.74 | 0.74 | 0.69 | 0.73 | 59,000 | |
11/20/2024 | 0.77 | 0.77 | 0.74 | 0.76 | 81,650 | |
11/19/2024 | 0.66 | 0.83 | 0.66 | 0.80 | 450,835 | |
11/18/2024 | 0.67 | 0.67 | 0.65 | 0.66 | 100,890 | |
11/15/2024 | 0.66 | 0.66 | 0.62 | 0.66 | 39,300 | |
11/14/2024 | 0.65 | 0.66 | 0.62 | 0.66 | 104,800 | |
11/13/2024 | 0.64 | 0.64 | 0.60 | 0.63 | 16,668 | |
11/12/2024 | 0.63 | 0.65 | 0.59 | 0.60 | 27,957 | |
11/11/2024 | 0.64 | 0.64 | 0.63 | 0.63 | 25,618 | |
11/08/2024 | 0.67 | 0.67 | 0.65 | 0.65 | 41,817 | |
11/07/2024 | 0.64 | 0.68 | 0.64 | 0.68 | 20,609 | |
11/06/2024 | 0.66 | 0.66 | 0.64 | 0.64 | 4,500 | |
11/05/2024 | 0.67 | 0.67 | 0.65 | 0.67 | 32,500 |
About NurExone Biologic Stock history
NurExone Biologic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NurExone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NurExone Biologic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NurExone Biologic stock prices may prove useful in developing a viable investing in NurExone Biologic
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 55.5 M | 49.1 M |
NurExone Biologic Quarterly Net Working Capital |
|
NurExone Biologic Stock Technical Analysis
NurExone Biologic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
NurExone Biologic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NurExone Biologic's price direction in advance. Along with the technical and fundamental analysis of NurExone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NurExone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.69) | |||
Treynor Ratio | 0.5758 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for NurExone Stock Analysis
When running NurExone Biologic's price analysis, check to measure NurExone Biologic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NurExone Biologic is operating at the current time. Most of NurExone Biologic's value examination focuses on studying past and present price action to predict the probability of NurExone Biologic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NurExone Biologic's price. Additionally, you may evaluate how the addition of NurExone Biologic to your portfolios can decrease your overall portfolio volatility.