Nurexone Biologic Stock Price History

NRX Stock   0.63  0.08  14.55%   
If you're considering investing in NurExone Stock, it is important to understand the factors that can impact its price. As of today, the current price of NurExone Biologic stands at 0.63, as last reported on the 1st of February, with the highest price reaching 0.63 and the lowest price hitting 0.56 during the day. NurExone Biologic has Sharpe Ratio of -0.0468, which conveys that the firm had a -0.0468 % return per unit of risk over the last 3 months. NurExone Biologic exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NurExone Biologic's Risk Adjusted Performance of (0.02), mean deviation of 3.33, and Standard Deviation of 4.74 to check out the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 161.6 K in 2025. Common Stock Shares Outstanding is likely to drop to about 49.1 M in 2025. NurExone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0468

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNRX

Estimated Market Risk

 4.87
  actual daily
43
57% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average NurExone Biologic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NurExone Biologic by adding NurExone Biologic to a well-diversified portfolio.
Price Book
9.2457
Book Value
0.004
Enterprise Value
35.4 M
Enterprise Value Ebitda
(7.24)
Shares Float
62.9 M

NurExone Biologic Stock Price History Chart

There are several ways to analyze NurExone Stock price data. The simplest method is using a basic NurExone candlestick price chart, which shows NurExone Biologic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 20240.8
Lowest PriceJanuary 29, 20250.55

NurExone Biologic February 1, 2025 Stock Price Synopsis

Various analyses of NurExone Biologic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NurExone Stock. It can be used to describe the percentage change in the price of NurExone Biologic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NurExone Stock.
NurExone Biologic Price Action Indicator 0.07 
NurExone Biologic Accumulation Distribution 7,003 
NurExone Biologic Price Rate Of Daily Change 1.15 
NurExone Biologic Price Daily Balance Of Power 1.14 

NurExone Biologic February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NurExone Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NurExone Biologic intraday prices and daily technical indicators to check the level of noise trading in NurExone Stock and then apply it to test your longer-term investment strategies against NurExone.

NurExone Stock Price History Data

The price series of NurExone Biologic for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.25 with a coefficient of variation of 9.1. The daily prices for the period are spread out with arithmetic mean of 0.68. The median price for the last 90 days is 0.67.
OpenHighLowCloseVolume
01/31/2025 0.56  0.63  0.56  0.63  63,025 
01/30/2025 0.55  0.57  0.54  0.55  50,000 
01/29/2025 0.58  0.58  0.55  0.55  17,221 
01/28/2025 0.56  0.56  0.56  0.56  18,670 
01/27/2025 0.60  0.60  0.57  0.58  15,566 
01/24/2025 0.60  0.63  0.60  0.63  18,775 
01/23/2025 0.58  0.60  0.58  0.60  26,967 
01/22/2025 0.63  0.63  0.58  0.58  73,500 
01/21/2025 0.63  0.63  0.62  0.62  7,142 
01/20/2025 0.63  0.63  0.63  0.63  4,011 
01/17/2025 0.65  0.65  0.61  0.61  29,070 
01/16/2025 0.65  0.65  0.65  0.65  30,142 
01/15/2025 0.65  0.65  0.64  0.64  22,794 
01/14/2025 0.67  0.67  0.65  0.65  4,500 
01/13/2025 0.69  0.69  0.67  0.69  35,007 
01/10/2025 0.65  0.68  0.65  0.68  26,000 
01/09/2025 0.66  0.67  0.65  0.65  21,355 
01/08/2025 0.65  0.65  0.62  0.63  30,530 
01/07/2025 0.64  0.66  0.64  0.65  29,310 
01/06/2025 0.65  0.65  0.64  0.64  31,000 
01/03/2025 0.63  0.65  0.62  0.63  31,621 
01/02/2025 0.66  0.66  0.61  0.61  52,225 
12/31/2024 0.62  0.62  0.62  0.62  1,600 
12/30/2024 0.66  0.67  0.60  0.60  41,080 
12/27/2024 0.62  0.68  0.62  0.68  64,640 
12/24/2024 0.72  0.72  0.64  0.64  40,400 
12/23/2024 0.70  0.72  0.70  0.72  36,752 
12/20/2024 0.74  0.74  0.70  0.70  107,324 
12/19/2024 0.74  0.75  0.72  0.72  83,562 
12/18/2024 0.76  0.76  0.74  0.74  22,250 
12/17/2024 0.76  0.77  0.76  0.77  23,277 
12/16/2024 0.78  0.78  0.78  0.78  54,855 
12/13/2024 0.78  0.78  0.77  0.77  27,600 
12/12/2024 0.77  0.78  0.77  0.78  31,292 
12/11/2024 0.75  0.78  0.75  0.77  57,000 
12/10/2024 0.79  0.79  0.77  0.77  12,416 
12/09/2024 0.75  0.80  0.74  0.79  113,222 
12/06/2024 0.72  0.73  0.72  0.73  24,731 
12/05/2024 0.71  0.72  0.70  0.72  6,867 
12/04/2024 0.71  0.73  0.71  0.71  42,019 
12/03/2024 0.72  0.72  0.71  0.71  18,502 
12/02/2024 0.71  0.73  0.70  0.73  41,847 
11/29/2024 0.70  0.71  0.70  0.71  11,334 
11/28/2024 0.70  0.71  0.70  0.71  10,236 
11/27/2024 0.70  0.72  0.70  0.70  24,340 
11/26/2024 0.73  0.73  0.70  0.70  23,823 
11/25/2024 0.75  0.78  0.73  0.74  132,887 
11/22/2024 0.73  0.75  0.73  0.75  34,018 
11/21/2024 0.74  0.74  0.69  0.73  59,000 
11/20/2024 0.77  0.77  0.74  0.76  81,650 
11/19/2024 0.66  0.83  0.66  0.80  450,835 
11/18/2024 0.67  0.67  0.65  0.66  100,890 
11/15/2024 0.66  0.66  0.62  0.66  39,300 
11/14/2024 0.65  0.66  0.62  0.66  104,800 
11/13/2024 0.64  0.64  0.60  0.63  16,668 
11/12/2024 0.63  0.65  0.59  0.60  27,957 
11/11/2024 0.64  0.64  0.63  0.63  25,618 
11/08/2024 0.67  0.67  0.65  0.65  41,817 
11/07/2024 0.64  0.68  0.64  0.68  20,609 
11/06/2024 0.66  0.66  0.64  0.64  4,500 
11/05/2024 0.67  0.67  0.65  0.67  32,500 

About NurExone Biologic Stock history

NurExone Biologic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NurExone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NurExone Biologic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NurExone Biologic stock prices may prove useful in developing a viable investing in NurExone Biologic
Last ReportedProjected for Next Year
Common Stock Shares Outstanding55.5 M49.1 M

NurExone Biologic Quarterly Net Working Capital

2.39 Million

NurExone Biologic Stock Technical Analysis

NurExone Biologic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NurExone Biologic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NurExone Biologic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

NurExone Biologic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NurExone Biologic's price direction in advance. Along with the technical and fundamental analysis of NurExone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NurExone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NurExone Stock Analysis

When running NurExone Biologic's price analysis, check to measure NurExone Biologic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NurExone Biologic is operating at the current time. Most of NurExone Biologic's value examination focuses on studying past and present price action to predict the probability of NurExone Biologic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NurExone Biologic's price. Additionally, you may evaluate how the addition of NurExone Biologic to your portfolios can decrease your overall portfolio volatility.