NuStar Energy LP Price History

NSDelisted Stock  USD 17.34  0.16  0.91%   
If you're considering investing in NuStar Stock, it is important to understand the factors that can impact its price. As of today, the current price of NuStar Energy stands at 17.34, as last reported on the 26th of November, with the highest price reaching 17.70 and the lowest price hitting 17.32 during the day. We have found twenty-nine technical indicators for NuStar Energy, which you can use to evaluate the volatility of the firm. Please verify NuStar Energy's Mean Deviation of 1.06, market risk adjusted performance of 1.35, and Risk Adjusted Performance of 0.1182 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
NuStar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NS
Based on monthly moving average NuStar Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NuStar Energy by adding NuStar Energy to a well-diversified portfolio.

NuStar Energy Stock Price History Chart

There are several ways to analyze NuStar Stock price data. The simplest method is using a basic NuStar candlestick price chart, which shows NuStar Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

NuStar Stock Price History Data

The price series of NuStar Energy for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.67 with a coefficient of variation of 4.96. The daily prices for the period are spread out with arithmetic mean of 16.56. The median price for the last 90 days is 16.87. The company issued dividends to stockholders on 2024-04-25.
OpenHighLowCloseVolume
11/26/2024
 17.50  17.70  17.32  17.34 
07/24/2023 17.50  17.70  17.32  17.34  395,594 
07/21/2023 17.54  17.54  17.35  17.39  136,504 
07/20/2023 17.30  17.50  17.24  17.47  173,095 
07/19/2023 17.34  17.55  17.28  17.31  172,587 
07/18/2023 17.38  17.65  17.30  17.34  343,887 
07/17/2023 17.25  17.40  17.13  17.16  232,773 
07/14/2023 17.38  17.69  17.20  17.22  244,778 
07/13/2023 17.38  17.74  17.32  17.51  459,271 
07/12/2023 17.34  17.39  17.23  17.24  357,539 
07/11/2023 17.29  17.33  17.17  17.24  289,582 
07/10/2023 17.14  17.35  17.10  17.19  334,800 
07/07/2023 16.95  17.25  16.94  17.15  149,664 
07/06/2023 17.18  17.18  16.91  17.08  203,636 
07/05/2023 17.18  17.33  17.11  17.20  87,674 
07/03/2023 17.15  17.31  17.13  17.27  45,353 
06/30/2023 17.18  17.25  17.01  17.14  172,721 
06/29/2023 16.68  17.11  16.68  17.03  252,389 
06/28/2023 16.87  16.88  16.73  16.78  216,901 
06/27/2023 16.70  16.91  16.68  16.83  152,903 
06/26/2023 16.72  16.97  16.72  16.72  159,661 
06/23/2023 17.09  17.09  16.72  16.79  380,480 
06/22/2023 17.10  17.15  16.92  17.14  263,515 
06/21/2023 16.88  17.38  16.87  17.13  195,437 
06/20/2023 17.28  17.28  16.96  17.00  228,541 
06/16/2023 17.41  17.48  17.06  17.25  1,559,564 
06/15/2023 17.18  17.35  16.99  17.24  541,679 
06/14/2023 17.24  17.40  16.91  17.11  639,073 
06/13/2023 17.13  17.24  16.84  16.86  249,676 
06/12/2023 17.00  17.29  16.83  16.87  332,220 
06/09/2023 17.26  17.29  17.01  17.10  214,142 
06/08/2023 17.28  17.50  17.07  17.33  108,692 
06/07/2023 16.90  17.53  16.90  17.36  244,385 
06/06/2023 16.80  17.07  16.80  16.90  153,298 
06/05/2023 17.15  17.20  16.81  16.99  129,137 
06/02/2023 17.02  17.24  16.80  17.13  334,407 
06/01/2023 16.41  16.92  16.40  16.71  346,485 
05/31/2023 16.23  16.66  16.19  16.33  332,171 
05/30/2023 16.56  16.74  16.45  16.62  187,898 
05/26/2023 16.79  16.94  16.55  16.72  473,321 
05/25/2023 16.87  17.03  16.70  16.79  312,660 
05/24/2023 17.18  17.23  16.78  17.02  363,859 
05/23/2023 16.73  17.16  16.69  17.01  253,192 
05/22/2023 16.83  16.96  16.49  16.72  333,327 
05/19/2023 17.14  17.22  16.76  16.84  227,329 
05/18/2023 16.80  17.27  16.66  17.23  378,984 
05/17/2023 16.54  16.92  16.42  16.80  539,348 
05/16/2023 16.14  16.64  16.14  16.60  342,095 
05/15/2023 15.85  16.87  15.75  16.31  877,093 
05/12/2023 15.37  15.73  15.30  15.67  366,515 
05/11/2023 15.15  15.33  15.02  15.26  153,517 
05/10/2023 15.14  15.22  14.99  15.17  193,860 
05/09/2023 14.95  15.17  14.89  15.09  123,037 
05/08/2023 15.27  15.54  14.90  15.11  180,246 
05/05/2023 15.29  15.39  14.95  15.18  236,652 
05/04/2023 15.50  15.89  14.70  14.84  544,200 
05/03/2023 15.62  15.81  15.16  15.16  282,800 
05/02/2023 15.99  15.99  15.19  15.19  285,600 
05/01/2023 16.06  16.40  15.61  15.61  215,100 
04/28/2023 15.91  16.16  15.66  15.66  169,182 
04/27/2023 15.77  15.91  15.44  15.44  176,013 

About NuStar Energy Stock history

NuStar Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NuStar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NuStar Energy LP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NuStar Energy stock prices may prove useful in developing a viable investing in NuStar Energy
NuStar Energy L.P. engages in the terminalling, storage, and marketing of petroleum products in the United States and internationally. The company was incorporated in 1999 and is headquartered in San Antonio, Texas. Nustar Energy operates under Oil Gas Midstream classification in the United States and is traded on New York Stock Exchange. It employs 1267 people.

NuStar Energy Stock Technical Analysis

NuStar Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of NuStar Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NuStar Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

NuStar Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NuStar Energy's price direction in advance. Along with the technical and fundamental analysis of NuStar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NuStar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.

Other Consideration for investing in NuStar Stock

If you are still planning to invest in NuStar Energy LP check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the NuStar Energy's history and understand the potential risks before investing.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.