NuStar Energy LP Price History
NSDelisted Stock | USD 17.34 0.16 0.91% |
If you're considering investing in NuStar Stock, it is important to understand the factors that can impact its price. As of today, the current price of NuStar Energy stands at 17.34, as last reported on the 26th of November, with the highest price reaching 17.70 and the lowest price hitting 17.32 during the day. We have found twenty-nine technical indicators for NuStar Energy, which you can use to evaluate the volatility of the firm. Please verify NuStar Energy's Mean Deviation of 1.06, market risk adjusted performance of 1.35, and Risk Adjusted Performance of 0.1182 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
NuStar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NuStar |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
NS |
Based on monthly moving average NuStar Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NuStar Energy by adding NuStar Energy to a well-diversified portfolio.
NuStar Energy Stock Price History Chart
There are several ways to analyze NuStar Stock price data. The simplest method is using a basic NuStar candlestick price chart, which shows NuStar Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
NuStar Stock Price History Data
The price series of NuStar Energy for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.67 with a coefficient of variation of 4.96. The daily prices for the period are spread out with arithmetic mean of 16.56. The median price for the last 90 days is 16.87. The company issued dividends to stockholders on 2024-04-25.Open | High | Low | Close | Volume | ||
11/26/2024 | 17.50 | 17.70 | 17.32 | 17.34 | ||
07/24/2023 | 17.50 | 17.70 | 17.32 | 17.34 | 395,594 | |
07/21/2023 | 17.54 | 17.54 | 17.35 | 17.39 | 136,504 | |
07/20/2023 | 17.30 | 17.50 | 17.24 | 17.47 | 173,095 | |
07/19/2023 | 17.34 | 17.55 | 17.28 | 17.31 | 172,587 | |
07/18/2023 | 17.38 | 17.65 | 17.30 | 17.34 | 343,887 | |
07/17/2023 | 17.25 | 17.40 | 17.13 | 17.16 | 232,773 | |
07/14/2023 | 17.38 | 17.69 | 17.20 | 17.22 | 244,778 | |
07/13/2023 | 17.38 | 17.74 | 17.32 | 17.51 | 459,271 | |
07/12/2023 | 17.34 | 17.39 | 17.23 | 17.24 | 357,539 | |
07/11/2023 | 17.29 | 17.33 | 17.17 | 17.24 | 289,582 | |
07/10/2023 | 17.14 | 17.35 | 17.10 | 17.19 | 334,800 | |
07/07/2023 | 16.95 | 17.25 | 16.94 | 17.15 | 149,664 | |
07/06/2023 | 17.18 | 17.18 | 16.91 | 17.08 | 203,636 | |
07/05/2023 | 17.18 | 17.33 | 17.11 | 17.20 | 87,674 | |
07/03/2023 | 17.15 | 17.31 | 17.13 | 17.27 | 45,353 | |
06/30/2023 | 17.18 | 17.25 | 17.01 | 17.14 | 172,721 | |
06/29/2023 | 16.68 | 17.11 | 16.68 | 17.03 | 252,389 | |
06/28/2023 | 16.87 | 16.88 | 16.73 | 16.78 | 216,901 | |
06/27/2023 | 16.70 | 16.91 | 16.68 | 16.83 | 152,903 | |
06/26/2023 | 16.72 | 16.97 | 16.72 | 16.72 | 159,661 | |
06/23/2023 | 17.09 | 17.09 | 16.72 | 16.79 | 380,480 | |
06/22/2023 | 17.10 | 17.15 | 16.92 | 17.14 | 263,515 | |
06/21/2023 | 16.88 | 17.38 | 16.87 | 17.13 | 195,437 | |
06/20/2023 | 17.28 | 17.28 | 16.96 | 17.00 | 228,541 | |
06/16/2023 | 17.41 | 17.48 | 17.06 | 17.25 | 1,559,564 | |
06/15/2023 | 17.18 | 17.35 | 16.99 | 17.24 | 541,679 | |
06/14/2023 | 17.24 | 17.40 | 16.91 | 17.11 | 639,073 | |
06/13/2023 | 17.13 | 17.24 | 16.84 | 16.86 | 249,676 | |
06/12/2023 | 17.00 | 17.29 | 16.83 | 16.87 | 332,220 | |
06/09/2023 | 17.26 | 17.29 | 17.01 | 17.10 | 214,142 | |
06/08/2023 | 17.28 | 17.50 | 17.07 | 17.33 | 108,692 | |
06/07/2023 | 16.90 | 17.53 | 16.90 | 17.36 | 244,385 | |
06/06/2023 | 16.80 | 17.07 | 16.80 | 16.90 | 153,298 | |
06/05/2023 | 17.15 | 17.20 | 16.81 | 16.99 | 129,137 | |
06/02/2023 | 17.02 | 17.24 | 16.80 | 17.13 | 334,407 | |
06/01/2023 | 16.41 | 16.92 | 16.40 | 16.71 | 346,485 | |
05/31/2023 | 16.23 | 16.66 | 16.19 | 16.33 | 332,171 | |
05/30/2023 | 16.56 | 16.74 | 16.45 | 16.62 | 187,898 | |
05/26/2023 | 16.79 | 16.94 | 16.55 | 16.72 | 473,321 | |
05/25/2023 | 16.87 | 17.03 | 16.70 | 16.79 | 312,660 | |
05/24/2023 | 17.18 | 17.23 | 16.78 | 17.02 | 363,859 | |
05/23/2023 | 16.73 | 17.16 | 16.69 | 17.01 | 253,192 | |
05/22/2023 | 16.83 | 16.96 | 16.49 | 16.72 | 333,327 | |
05/19/2023 | 17.14 | 17.22 | 16.76 | 16.84 | 227,329 | |
05/18/2023 | 16.80 | 17.27 | 16.66 | 17.23 | 378,984 | |
05/17/2023 | 16.54 | 16.92 | 16.42 | 16.80 | 539,348 | |
05/16/2023 | 16.14 | 16.64 | 16.14 | 16.60 | 342,095 | |
05/15/2023 | 15.85 | 16.87 | 15.75 | 16.31 | 877,093 | |
05/12/2023 | 15.37 | 15.73 | 15.30 | 15.67 | 366,515 | |
05/11/2023 | 15.15 | 15.33 | 15.02 | 15.26 | 153,517 | |
05/10/2023 | 15.14 | 15.22 | 14.99 | 15.17 | 193,860 | |
05/09/2023 | 14.95 | 15.17 | 14.89 | 15.09 | 123,037 | |
05/08/2023 | 15.27 | 15.54 | 14.90 | 15.11 | 180,246 | |
05/05/2023 | 15.29 | 15.39 | 14.95 | 15.18 | 236,652 | |
05/04/2023 | 15.50 | 15.89 | 14.70 | 14.84 | 544,200 | |
05/03/2023 | 15.62 | 15.81 | 15.16 | 15.16 | 282,800 | |
05/02/2023 | 15.99 | 15.99 | 15.19 | 15.19 | 285,600 | |
05/01/2023 | 16.06 | 16.40 | 15.61 | 15.61 | 215,100 | |
04/28/2023 | 15.91 | 16.16 | 15.66 | 15.66 | 169,182 | |
04/27/2023 | 15.77 | 15.91 | 15.44 | 15.44 | 176,013 |
About NuStar Energy Stock history
NuStar Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NuStar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NuStar Energy LP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NuStar Energy stock prices may prove useful in developing a viable investing in NuStar Energy
NuStar Energy L.P. engages in the terminalling, storage, and marketing of petroleum products in the United States and internationally. The company was incorporated in 1999 and is headquartered in San Antonio, Texas. Nustar Energy operates under Oil Gas Midstream classification in the United States and is traded on New York Stock Exchange. It employs 1267 people.
NuStar Energy Stock Technical Analysis
NuStar Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
NuStar Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NuStar Energy's price direction in advance. Along with the technical and fundamental analysis of NuStar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NuStar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1182 | |||
Jensen Alpha | 0.1748 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0635 | |||
Treynor Ratio | 1.34 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
Other Consideration for investing in NuStar Stock
If you are still planning to invest in NuStar Energy LP check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the NuStar Energy's history and understand the potential risks before investing.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |