Nstar Electric Stock Price History
| NSARO Stock | USD 78.50 0.25 0.32% |
If you're considering investing in NSTAR Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of NSTAR Electric stands at 78.50, as last reported on the 26th of February, with the highest price reaching 78.50 and the lowest price hitting 78.50 during the day. NSTAR Electric has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1 % return per unit of standard deviation over the last 3 months. NSTAR Electric exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NSTAR Electric's Mean Deviation of 0.6417, market risk adjusted performance of 0.3645, and Risk Adjusted Performance of 0.0554 to check out the risk estimate we provide.
NSTAR Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
NSTAR |
Sharpe Ratio = -0.1007
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NSARO |
Estimated Market Risk
| 1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NSTAR Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NSTAR Electric by adding NSTAR Electric to a well-diversified portfolio.
NSTAR Electric Pink Sheet Price History Chart
There are several ways to analyze NSTAR Stock price data. The simplest method is using a basic NSTAR candlestick price chart, which shows NSTAR Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 8, 2025 | 83.86 |
| Lowest Price | June 12, 2024 | 73.63 |
NSTAR Electric February 26, 2025 Pink Sheet Price Synopsis
Various analyses of NSTAR Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NSTAR Pink Sheet. It can be used to describe the percentage change in the price of NSTAR Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NSTAR Pink Sheet.| NSTAR Electric Price Action Indicator | 0.13 | |
| NSTAR Electric Price Rate Of Daily Change | 1.00 |
NSTAR Electric February 26, 2025 Pink Sheet Price Analysis
NSTAR Pink Sheet Price History Data
The price series of NSTAR Electric for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 11.39 with a coefficient of variation of 3.33. The daily prices for the period are spread out with arithmetic mean of 78.99. The median price for the last 90 days is 80.0. The company issued dividends to stockholders on 2023-01-09.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 78.50 | 78.50 | 78.50 | 78.50 | 125.00 | |
| 02/24/2025 | 78.25 | 78.25 | 78.25 | 78.25 | 200.00 | |
| 02/21/2025 | 79.00 | 79.00 | 79.00 | 79.00 | 1.00 | |
| 02/20/2025 | 79.00 | 79.00 | 79.00 | 79.00 | 1.00 | |
| 02/19/2025 | 79.00 | 79.00 | 79.00 | 79.00 | 1.00 | |
| 02/18/2025 | 79.05 | 79.05 | 79.00 | 79.00 | 500.00 | |
| 02/14/2025 | 79.00 | 79.00 | 79.00 | 79.00 | 1.00 | |
| 02/13/2025 | 79.00 | 79.00 | 79.00 | 79.00 | 100.00 | |
| 02/12/2025 | 78.05 | 78.06 | 78.05 | 78.06 | 350.00 | |
| 02/11/2025 | 80.49 | 80.50 | 80.49 | 80.50 | 400.00 | |
| 02/10/2025 | 80.00 | 80.00 | 80.00 | 80.00 | 100.00 | |
| 02/07/2025 | 79.85 | 79.85 | 79.85 | 79.85 | 1.00 | |
| 02/06/2025 | 80.51 | 80.51 | 79.85 | 79.85 | 300.00 | |
| 02/05/2025 | 80.03 | 80.03 | 80.03 | 80.03 | 1.00 | |
| 02/04/2025 | 80.03 | 80.03 | 80.03 | 80.03 | 1.00 | |
| 02/03/2025 | 80.03 | 80.03 | 80.03 | 80.03 | 1.00 | |
| 01/31/2025 | 80.03 | 80.03 | 80.03 | 80.03 | 1.00 | |
| 01/30/2025 | 80.03 | 80.03 | 80.03 | 80.03 | 1.00 | |
| 01/29/2025 | 80.03 | 80.03 | 80.03 | 80.03 | 100.00 | |
| 01/28/2025 | 80.01 | 80.01 | 80.00 | 80.00 | 200.00 | |
| 01/27/2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1.00 | |
| 01/24/2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1.00 | |
| 01/23/2025 | 80.00 | 80.00 | 80.00 | 80.00 | 100.00 | |
| 01/22/2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1.00 | |
| 01/21/2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1.00 | |
| 01/17/2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1.00 | |
| 01/16/2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1.00 | |
| 01/15/2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1.00 | |
| 01/14/2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1.00 | |
| 01/13/2025 | 80.00 | 80.00 | 80.00 | 80.00 | 300.00 | |
| 01/10/2025 | 77.25 | 79.80 | 77.25 | 79.80 | 700.00 | |
| 01/08/2025 | 82.82 | 83.86 | 82.62 | 83.86 | 1,300 | |
| 01/03/2025 | 81.76 | 81.76 | 81.76 | 81.76 | 102.00 | |
| 12/30/2024 | 80.77 | 80.77 | 80.77 | 80.77 | 125.00 | |
| 12/27/2024 | 80.77 | 80.77 | 80.77 | 80.77 | 125.00 | |
| 12/11/2024 | 82.74 | 82.74 | 82.74 | 82.74 | 10.00 | |
| 12/10/2024 | 82.74 | 82.74 | 82.74 | 82.74 | 165.00 | |
| 12/03/2024 | 82.25 | 82.25 | 82.25 | 82.25 | 100.00 | |
| 11/14/2024 | 82.26 | 82.26 | 82.25 | 82.25 | 360.00 | |
| 10/29/2024 | 82.25 | 82.25 | 82.25 | 82.25 | 101.00 | |
| 10/24/2024 | 81.91 | 81.91 | 81.91 | 81.91 | 116.00 | |
| 10/16/2024 | 81.34 | 81.34 | 81.34 | 81.34 | 100.00 | |
| 10/10/2024 | 82.25 | 82.50 | 82.25 | 82.25 | 300.00 | |
| 10/03/2024 | 81.07 | 81.07 | 81.07 | 81.07 | 130.00 | |
| 09/25/2024 | 79.82 | 79.82 | 79.81 | 79.81 | 570.00 | |
| 09/24/2024 | 79.13 | 79.13 | 79.13 | 79.13 | 200.00 | |
| 09/16/2024 | 79.13 | 79.13 | 79.13 | 79.13 | 550.00 | |
| 09/09/2024 | 80.59 | 80.59 | 80.59 | 80.59 | 2.00 | |
| 09/06/2024 | 80.59 | 80.59 | 80.59 | 80.59 | 605.00 | |
| 08/14/2024 | 77.67 | 77.67 | 77.67 | 77.67 | 1,670 | |
| 08/06/2024 | 77.67 | 77.67 | 77.67 | 77.67 | 140.00 | |
| 08/02/2024 | 77.58 | 77.58 | 77.58 | 77.58 | 140.00 | |
| 07/31/2024 | 77.48 | 77.48 | 77.48 | 77.48 | 7.00 | |
| 07/30/2024 | 77.48 | 77.48 | 77.48 | 77.48 | 100.00 | |
| 07/15/2024 | 77.67 | 77.67 | 77.67 | 77.67 | 230.00 | |
| 07/12/2024 | 74.76 | 74.76 | 74.76 | 74.76 | 100.00 | |
| 07/05/2024 | 74.56 | 74.56 | 74.56 | 74.56 | 254.00 | |
| 06/20/2024 | 74.56 | 74.56 | 74.56 | 74.56 | 100.00 | |
| 06/14/2024 | 74.08 | 74.08 | 74.08 | 74.08 | 104.00 | |
| 06/13/2024 | 74.08 | 74.08 | 74.08 | 74.08 | 200.00 | |
| 06/12/2024 | 73.63 | 73.63 | 73.63 | 73.63 | 33.00 |
About NSTAR Electric Pink Sheet history
NSTAR Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NSTAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NSTAR Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NSTAR Electric stock prices may prove useful in developing a viable investing in NSTAR Electric
NSTAR Electric Company, a regulated electric utility company, engages in the purchase, transmission, delivery, and sale of electricity to residential, commercial, and industrial customers in Massachusetts. As of December 31, 2021, it served approximately 1.46 million customers in Boston, as well as 140 cities and towns in eastern and western Massachusetts, including Cape Cod, Marthas Vineyard, and the greater Springfield metropolitan area covering an area of approximately 3,200 square miles. Nstar Electric is traded on OTC Exchange in the United States.
NSTAR Electric Pink Sheet Technical Analysis
NSTAR Electric technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
NSTAR Electric Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NSTAR Electric's price direction in advance. Along with the technical and fundamental analysis of NSTAR Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of NSTAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0554 | |||
| Jensen Alpha | 0.0744 | |||
| Total Risk Alpha | 0.0672 | |||
| Sortino Ratio | 0.0304 | |||
| Treynor Ratio | 0.3545 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in NSTAR Pink Sheet
NSTAR Electric financial ratios help investors to determine whether NSTAR Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NSTAR with respect to the benefits of owning NSTAR Electric security.