Nstar Electric Stock Price History

NSARO Stock  USD 80.03  0.03  0.04%   
If you're considering investing in NSTAR Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of NSTAR Electric stands at 80.03, as last reported on the 2nd of February, with the highest price reaching 80.03 and the lowest price hitting 80.03 during the day. NSTAR Electric has Sharpe Ratio of -0.0671, which conveys that the firm had a -0.0671 % return per unit of standard deviation over the last 3 months. NSTAR Electric exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NSTAR Electric's Risk Adjusted Performance of (0.02), mean deviation of 0.4171, and Market Risk Adjusted Performance of 1.55 to check out the risk estimate we provide.
  
NSTAR Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0671

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNSARO

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average NSTAR Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NSTAR Electric by adding NSTAR Electric to a well-diversified portfolio.

NSTAR Electric Pink Sheet Price History Chart

There are several ways to analyze NSTAR Stock price data. The simplest method is using a basic NSTAR candlestick price chart, which shows NSTAR Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202484.0
Lowest PriceJanuary 10, 202579.8

NSTAR Electric February 2, 2025 Pink Sheet Price Synopsis

Various analyses of NSTAR Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NSTAR Pink Sheet. It can be used to describe the percentage change in the price of NSTAR Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NSTAR Pink Sheet.
NSTAR Electric Price Action Indicator 0.02 
NSTAR Electric Price Rate Of Daily Change 1.00 

NSTAR Electric February 2, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in NSTAR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NSTAR Electric intraday prices and daily technical indicators to check the level of noise trading in NSTAR Stock and then apply it to test your longer-term investment strategies against NSTAR.

NSTAR Pink Sheet Price History Data

The price series of NSTAR Electric for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 4.2 with a coefficient of variation of 1.82. The daily prices for the period are spread out with arithmetic mean of 82.55. The median price for the last 90 days is 83.5. The company issued dividends to stockholders on 2023-01-09.
OpenHighLowCloseVolume
02/02/2025
 80.03  80.03  80.03  80.03 
01/31/2025 80.03  80.03  80.03  80.03  1.00 
01/30/2025 80.03  80.03  80.03  80.03  1.00 
01/29/2025 80.03  80.03  80.03  80.03  100.00 
01/28/2025 80.01  80.01  80.00  80.00  200.00 
01/27/2025 80.00  80.00  80.00  80.00  1.00 
01/24/2025 80.00  80.00  80.00  80.00  1.00 
01/23/2025 80.00  80.00  80.00  80.00  100.00 
01/22/2025 80.00  80.00  80.00  80.00  1.00 
01/21/2025 80.00  80.00  80.00  80.00  1.00 
01/17/2025 80.00  80.00  80.00  80.00  1.00 
01/16/2025 80.00  80.00  80.00  80.00  1.00 
01/15/2025 80.00  80.00  80.00  80.00  1.00 
01/14/2025 80.00  80.00  80.00  80.00  1.00 
01/13/2025 80.00  80.00  80.00  80.00  303.00 
01/10/2025 77.25  79.80  77.25  79.80  687.00 
01/08/2025 82.82  83.86  82.62  83.86  1,300 
01/07/2025 83.00  83.00  83.00  83.00  1.00 
01/06/2025 83.00  83.00  83.00  83.00  1.00 
01/03/2025 81.76  81.76  81.76  81.76  102.00 
01/02/2025 82.00  82.00  82.00  82.00  1.00 
12/31/2024 82.00  82.00  82.00  82.00  1.00 
12/30/2024 80.77  80.77  80.77  80.77  125.00 
12/27/2024 80.77  80.77  80.77  80.77  125.00 
12/26/2024 84.00  84.00  84.00  84.00  1.00 
12/24/2024 84.00  84.00  84.00  84.00  1.00 
12/23/2024 84.00  84.00  84.00  84.00  1.00 
12/20/2024 84.00  84.00  84.00  84.00  1.00 
12/19/2024 84.00  84.00  84.00  84.00  1.00 
12/18/2024 84.00  84.00  84.00  84.00  1.00 
12/17/2024 84.00  84.00  84.00  84.00  1.00 
12/16/2024 84.00  84.00  84.00  84.00  1.00 
12/13/2024 84.00  84.00  84.00  84.00  1.00 
12/12/2024 84.00  84.00  84.00  84.00  1.00 
12/11/2024 82.74  82.74  82.74  82.74  10.00 
12/10/2024 82.74  82.74  82.74  82.74  165.00 
12/09/2024 83.50  83.50  83.50  83.50  1.00 
12/06/2024 83.50  83.50  83.50  83.50  1.00 
12/05/2024 83.50  83.50  83.50  83.50  1.00 
12/04/2024 83.50  83.50  83.50  83.50  1.00 
12/03/2024 82.25  82.25  82.25  82.25  100.00 
12/02/2024 83.50  83.50  83.50  83.50  1.00 
11/29/2024 83.50  83.50  83.50  83.50  1.00 
11/27/2024 83.50  83.50  83.50  83.50  1.00 
11/26/2024 83.50  83.50  83.50  83.50  1.00 
11/25/2024 83.50  83.50  83.50  83.50  1.00 
11/22/2024 83.50  83.50  83.50  83.50  1.00 
11/21/2024 83.50  83.50  83.50  83.50  1.00 
11/20/2024 83.50  83.50  83.50  83.50  1.00 
11/19/2024 83.50  83.50  83.50  83.50  1.00 
11/18/2024 83.50  83.50  83.50  83.50  1.00 
11/15/2024 83.50  83.50  83.50  83.50  1.00 
11/14/2024 82.26  82.26  82.25  82.25  360.00 
11/13/2024 83.50  83.50  83.50  83.50  1.00 
11/12/2024 83.50  83.50  83.50  83.50  1.00 
11/11/2024 83.50  83.50  83.50  83.50  1.00 
11/08/2024 83.50  83.50  83.50  83.50  1.00 
11/07/2024 83.50  83.50  83.50  83.50  1.00 
11/06/2024 83.50  83.50  83.50  83.50  1.00 
11/05/2024 83.50  83.50  83.50  83.50  1.00 
11/04/2024 83.50  83.50  83.50  83.50  1.00 

About NSTAR Electric Pink Sheet history

NSTAR Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NSTAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NSTAR Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NSTAR Electric stock prices may prove useful in developing a viable investing in NSTAR Electric
NSTAR Electric Company, a regulated electric utility company, engages in the purchase, transmission, delivery, and sale of electricity to residential, commercial, and industrial customers in Massachusetts. As of December 31, 2021, it served approximately 1.46 million customers in Boston, as well as 140 cities and towns in eastern and western Massachusetts, including Cape Cod, Marthas Vineyard, and the greater Springfield metropolitan area covering an area of approximately 3,200 square miles. Nstar Electric is traded on OTC Exchange in the United States.

NSTAR Electric Pink Sheet Technical Analysis

NSTAR Electric technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of NSTAR Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NSTAR Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

NSTAR Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NSTAR Electric's price direction in advance. Along with the technical and fundamental analysis of NSTAR Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of NSTAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in NSTAR Pink Sheet

NSTAR Electric financial ratios help investors to determine whether NSTAR Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NSTAR with respect to the benefits of owning NSTAR Electric security.