Ninepoint High Interest Etf Price History

NSAV Etf   50.33  0.02  0.04%   
If you're considering investing in Ninepoint Etf, it is important to understand the factors that can impact its price. As of today, the current price of Ninepoint High stands at 50.33, as last reported on the 2nd of December, with the highest price reaching 50.33 and the lowest price hitting 50.32 during the day. At this point, Ninepoint High is very steady. Ninepoint High Interest has Sharpe Ratio of 0.0047, which conveys that the entity had a 0.0047% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ninepoint High, which you can use to evaluate the volatility of the etf. Please verify Ninepoint High's Mean Deviation of 0.0352, risk adjusted performance of (0.09), and Downside Deviation of 0.169 to check out if the risk estimate we provide is consistent with the expected return of 3.0E-4%.
  
Ninepoint Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0047

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NSAV
Based on monthly moving average Ninepoint High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ninepoint High by adding Ninepoint High to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Ninepoint High Etf Price History Chart

There are several ways to analyze Ninepoint High Interest Etf price data. The simplest method is using a basic Ninepoint candlestick price chart, which shows Ninepoint High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202450.46
Lowest PriceSeptember 23, 202450.28

Ninepoint High December 2, 2024 Etf Price Synopsis

Various analyses of Ninepoint High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ninepoint Etf. It can be used to describe the percentage change in the price of Ninepoint High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ninepoint Etf.
Ninepoint High Price Daily Balance Of Power 2.00 
Ninepoint High Price Action Indicator 0.01 
Ninepoint High Price Rate Of Daily Change 1.00 

Ninepoint High December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ninepoint High Interest Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ninepoint High intraday prices and daily technical indicators to check the level of noise trading in Ninepoint High Interest Etf and then apply it to test your longer-term investment strategies against Ninepoint.

Ninepoint Etf Price History Data

The price series of Ninepoint High for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.18 with a coefficient of variation of 0.1. The daily prices for the period are spread out with arithmetic mean of 50.36. The median price for the last 90 days is 50.36.
OpenHighLowCloseVolume
12/02/2024
 50.33  50.33  50.32  50.33 
11/29/2024 50.33  50.33  50.32  50.33  10,197 
11/28/2024 50.31  50.31  50.30  50.31  9,999 
11/27/2024 50.29  50.31  50.29  50.31  7,696 
11/26/2024 50.29  50.29  50.29  50.29  2,200 
11/25/2024 50.30  50.30  50.28  50.29  5,889 
11/22/2024 50.44  50.44  50.44  50.44  1,697 
11/21/2024 50.42  50.43  50.42  50.42  1,212 
11/20/2024 50.41  50.42  50.41  50.42  196.00 
11/19/2024 50.40  50.41  50.40  50.40  5,776 
11/18/2024 50.41  50.41  50.40  50.40  11,586 
11/15/2024 50.43  50.43  50.39  50.41  1,804 
11/14/2024 50.38  50.38  50.37  50.38  2,640 
11/13/2024 50.38  50.38  50.37  50.38  1,069 
11/12/2024 50.38  50.38  50.37  50.38  1,229 
11/11/2024 50.36  50.36  50.36  50.36  2,890 
11/08/2024 50.35  50.39  50.35  50.38  3,151 
11/07/2024 50.35  50.36  50.35  50.36  453.00 
11/06/2024 50.37  50.37  50.36  50.36  1,092 
11/05/2024 50.34  50.34  50.33  50.34  513.00 
11/04/2024 50.34  50.34  50.33  50.33  1,155 
11/01/2024 50.32  50.32  50.32  50.32  154.00 
10/31/2024 50.34  50.34  50.31  50.32  11,186 
10/30/2024 50.30  50.31  50.30  50.31  9,810 
10/29/2024 50.30  50.30  50.29  50.29  7,700 
10/28/2024 50.29  50.31  50.29  50.31  2,010 
10/25/2024 50.28  50.29  50.28  50.29  383.00 
10/24/2024 50.46  50.46  50.46  50.46  930.00 
10/23/2024 50.46  50.47  50.46  50.46  4,216 
10/22/2024 50.45  50.46  50.45  50.46  722.00 
10/21/2024 50.45  50.46  50.45  50.46  2,713 
10/18/2024 50.45  50.45  50.43  50.44  19,971 
10/17/2024 50.42  50.42  50.42  50.42  252.00 
10/16/2024 50.42  50.43  50.42  50.42  3,074 
10/15/2024 50.40  50.40  50.40  50.40  1.00 
10/11/2024 50.40  50.40  50.39  50.40  300.00 
10/10/2024 50.38  50.38  50.38  50.38  275.00 
10/09/2024 50.39  50.39  50.38  50.38  855.00 
10/08/2024 50.37  50.38  50.36  50.38  12,168 
10/07/2024 50.37  50.37  50.36  50.36  418.00 
10/04/2024 50.35  50.37  50.35  50.37  718.00 
10/03/2024 50.35  50.35  50.34  50.34  1,322 
10/02/2024 50.34  50.34  50.34  50.34  1,057 
10/01/2024 50.34  50.34  50.33  50.34  2,194 
09/30/2024 50.34  50.34  50.33  50.33  290.00 
09/27/2024 50.32  50.34  50.32  50.34  5,200 
09/26/2024 50.31  50.31  50.30  50.31  16,324 
09/25/2024 50.28  50.30  50.28  50.30  8,658 
09/24/2024 50.28  50.29  50.28  50.28  4,555 
09/23/2024 50.30  50.30  50.28  50.28  4,966 
09/20/2024 50.42  50.42  50.42  50.42  1.00 
09/19/2024 50.41  50.43  50.41  50.42  1,595 
09/18/2024 50.41  50.42  50.41  50.42  1,502 
09/17/2024 50.40  50.41  50.40  50.40  40,223 
09/16/2024 50.39  50.41  50.39  50.40  6,799 
09/13/2024 50.39  50.40  50.38  50.40  770.00 
09/12/2024 50.37  50.39  50.37  50.38  1,621 
09/11/2024 50.38  50.38  50.36  50.37  1,459 
09/10/2024 50.37  50.37  50.36  50.36  1,739 
09/09/2024 50.34  50.35  50.34  50.34  2,925 
09/06/2024 50.36  50.36  50.34  50.36  12,873 

About Ninepoint High Etf history

Ninepoint High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ninepoint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ninepoint High Interest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ninepoint High stock prices may prove useful in developing a viable investing in Ninepoint High

Ninepoint High Etf Technical Analysis

Ninepoint High technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Ninepoint High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ninepoint High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Ninepoint High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ninepoint High's price direction in advance. Along with the technical and fundamental analysis of Ninepoint Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ninepoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ninepoint Etf

Ninepoint High financial ratios help investors to determine whether Ninepoint Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ninepoint with respect to the benefits of owning Ninepoint High security.