Ninepoint High Interest Etf Price History
NSAV Etf | 50.33 0.02 0.04% |
If you're considering investing in Ninepoint Etf, it is important to understand the factors that can impact its price. As of today, the current price of Ninepoint High stands at 50.33, as last reported on the 2nd of December, with the highest price reaching 50.33 and the lowest price hitting 50.32 during the day. At this point, Ninepoint High is very steady. Ninepoint High Interest has Sharpe Ratio of 0.0047, which conveys that the entity had a 0.0047% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ninepoint High, which you can use to evaluate the volatility of the etf. Please verify Ninepoint High's Mean Deviation of 0.0352, risk adjusted performance of (0.09), and Downside Deviation of 0.169 to check out if the risk estimate we provide is consistent with the expected return of 3.0E-4%.
Ninepoint Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Ninepoint |
Sharpe Ratio = 0.0047
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
NSAV |
Based on monthly moving average Ninepoint High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ninepoint High by adding Ninepoint High to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Ninepoint High Etf Price History Chart
There are several ways to analyze Ninepoint High Interest Etf price data. The simplest method is using a basic Ninepoint candlestick price chart, which shows Ninepoint High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 50.46 |
Lowest Price | September 23, 2024 | 50.28 |
Ninepoint High December 2, 2024 Etf Price Synopsis
Various analyses of Ninepoint High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ninepoint Etf. It can be used to describe the percentage change in the price of Ninepoint High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ninepoint Etf.Ninepoint High Price Daily Balance Of Power | 2.00 | |
Ninepoint High Price Action Indicator | 0.01 | |
Ninepoint High Price Rate Of Daily Change | 1.00 |
Ninepoint High December 2, 2024 Etf Price Analysis
Ninepoint Etf Price History Data
The price series of Ninepoint High for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.18 with a coefficient of variation of 0.1. The daily prices for the period are spread out with arithmetic mean of 50.36. The median price for the last 90 days is 50.36.Open | High | Low | Close | Volume | ||
12/02/2024 | 50.33 | 50.33 | 50.32 | 50.33 | ||
11/29/2024 | 50.33 | 50.33 | 50.32 | 50.33 | 10,197 | |
11/28/2024 | 50.31 | 50.31 | 50.30 | 50.31 | 9,999 | |
11/27/2024 | 50.29 | 50.31 | 50.29 | 50.31 | 7,696 | |
11/26/2024 | 50.29 | 50.29 | 50.29 | 50.29 | 2,200 | |
11/25/2024 | 50.30 | 50.30 | 50.28 | 50.29 | 5,889 | |
11/22/2024 | 50.44 | 50.44 | 50.44 | 50.44 | 1,697 | |
11/21/2024 | 50.42 | 50.43 | 50.42 | 50.42 | 1,212 | |
11/20/2024 | 50.41 | 50.42 | 50.41 | 50.42 | 196.00 | |
11/19/2024 | 50.40 | 50.41 | 50.40 | 50.40 | 5,776 | |
11/18/2024 | 50.41 | 50.41 | 50.40 | 50.40 | 11,586 | |
11/15/2024 | 50.43 | 50.43 | 50.39 | 50.41 | 1,804 | |
11/14/2024 | 50.38 | 50.38 | 50.37 | 50.38 | 2,640 | |
11/13/2024 | 50.38 | 50.38 | 50.37 | 50.38 | 1,069 | |
11/12/2024 | 50.38 | 50.38 | 50.37 | 50.38 | 1,229 | |
11/11/2024 | 50.36 | 50.36 | 50.36 | 50.36 | 2,890 | |
11/08/2024 | 50.35 | 50.39 | 50.35 | 50.38 | 3,151 | |
11/07/2024 | 50.35 | 50.36 | 50.35 | 50.36 | 453.00 | |
11/06/2024 | 50.37 | 50.37 | 50.36 | 50.36 | 1,092 | |
11/05/2024 | 50.34 | 50.34 | 50.33 | 50.34 | 513.00 | |
11/04/2024 | 50.34 | 50.34 | 50.33 | 50.33 | 1,155 | |
11/01/2024 | 50.32 | 50.32 | 50.32 | 50.32 | 154.00 | |
10/31/2024 | 50.34 | 50.34 | 50.31 | 50.32 | 11,186 | |
10/30/2024 | 50.30 | 50.31 | 50.30 | 50.31 | 9,810 | |
10/29/2024 | 50.30 | 50.30 | 50.29 | 50.29 | 7,700 | |
10/28/2024 | 50.29 | 50.31 | 50.29 | 50.31 | 2,010 | |
10/25/2024 | 50.28 | 50.29 | 50.28 | 50.29 | 383.00 | |
10/24/2024 | 50.46 | 50.46 | 50.46 | 50.46 | 930.00 | |
10/23/2024 | 50.46 | 50.47 | 50.46 | 50.46 | 4,216 | |
10/22/2024 | 50.45 | 50.46 | 50.45 | 50.46 | 722.00 | |
10/21/2024 | 50.45 | 50.46 | 50.45 | 50.46 | 2,713 | |
10/18/2024 | 50.45 | 50.45 | 50.43 | 50.44 | 19,971 | |
10/17/2024 | 50.42 | 50.42 | 50.42 | 50.42 | 252.00 | |
10/16/2024 | 50.42 | 50.43 | 50.42 | 50.42 | 3,074 | |
10/15/2024 | 50.40 | 50.40 | 50.40 | 50.40 | 1.00 | |
10/11/2024 | 50.40 | 50.40 | 50.39 | 50.40 | 300.00 | |
10/10/2024 | 50.38 | 50.38 | 50.38 | 50.38 | 275.00 | |
10/09/2024 | 50.39 | 50.39 | 50.38 | 50.38 | 855.00 | |
10/08/2024 | 50.37 | 50.38 | 50.36 | 50.38 | 12,168 | |
10/07/2024 | 50.37 | 50.37 | 50.36 | 50.36 | 418.00 | |
10/04/2024 | 50.35 | 50.37 | 50.35 | 50.37 | 718.00 | |
10/03/2024 | 50.35 | 50.35 | 50.34 | 50.34 | 1,322 | |
10/02/2024 | 50.34 | 50.34 | 50.34 | 50.34 | 1,057 | |
10/01/2024 | 50.34 | 50.34 | 50.33 | 50.34 | 2,194 | |
09/30/2024 | 50.34 | 50.34 | 50.33 | 50.33 | 290.00 | |
09/27/2024 | 50.32 | 50.34 | 50.32 | 50.34 | 5,200 | |
09/26/2024 | 50.31 | 50.31 | 50.30 | 50.31 | 16,324 | |
09/25/2024 | 50.28 | 50.30 | 50.28 | 50.30 | 8,658 | |
09/24/2024 | 50.28 | 50.29 | 50.28 | 50.28 | 4,555 | |
09/23/2024 | 50.30 | 50.30 | 50.28 | 50.28 | 4,966 | |
09/20/2024 | 50.42 | 50.42 | 50.42 | 50.42 | 1.00 | |
09/19/2024 | 50.41 | 50.43 | 50.41 | 50.42 | 1,595 | |
09/18/2024 | 50.41 | 50.42 | 50.41 | 50.42 | 1,502 | |
09/17/2024 | 50.40 | 50.41 | 50.40 | 50.40 | 40,223 | |
09/16/2024 | 50.39 | 50.41 | 50.39 | 50.40 | 6,799 | |
09/13/2024 | 50.39 | 50.40 | 50.38 | 50.40 | 770.00 | |
09/12/2024 | 50.37 | 50.39 | 50.37 | 50.38 | 1,621 | |
09/11/2024 | 50.38 | 50.38 | 50.36 | 50.37 | 1,459 | |
09/10/2024 | 50.37 | 50.37 | 50.36 | 50.36 | 1,739 | |
09/09/2024 | 50.34 | 50.35 | 50.34 | 50.34 | 2,925 | |
09/06/2024 | 50.36 | 50.36 | 50.34 | 50.36 | 12,873 |
About Ninepoint High Etf history
Ninepoint High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ninepoint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ninepoint High Interest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ninepoint High stock prices may prove useful in developing a viable investing in Ninepoint High
Ninepoint High Etf Technical Analysis
Ninepoint High technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Ninepoint High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ninepoint High's price direction in advance. Along with the technical and fundamental analysis of Ninepoint Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ninepoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.81) | |||
Treynor Ratio | 3.49 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ninepoint Etf
Ninepoint High financial ratios help investors to determine whether Ninepoint Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ninepoint with respect to the benefits of owning Ninepoint High security.