Nuveen Santa Barbara Fund Price History
NSBCX Fund | USD 66.93 0.26 0.39% |
Below is the normalized historical share price chart for Nuveen Santa Barbara extending back to April 12, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Santa stands at 66.93, as last reported on the 27th of November, with the highest price reaching 66.93 and the lowest price hitting 66.93 during the day.
If you're considering investing in Nuveen Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Nuveen Mutual Fund to be very steady. Nuveen Santa Barbara has Sharpe Ratio of 0.12, which conveys that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Nuveen Santa, which you can use to evaluate the volatility of the fund. Please verify Nuveen Santa's Downside Deviation of 0.6306, mean deviation of 0.4758, and Risk Adjusted Performance of 0.0805 to check out if the risk estimate we provide is consistent with the expected return of 0.0699%.
Nuveen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nuveen |
Sharpe Ratio = 0.116
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | NSBCX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.6 actual daily | 5 95% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Nuveen Santa is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Santa by adding it to a well-diversified portfolio.
Nuveen Santa Mutual Fund Price History Chart
There are several ways to analyze Nuveen Santa Barbara Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Santa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 66.93 |
Lowest Price | September 6, 2024 | 62.8 |
Nuveen Santa November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Nuveen Santa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Mutual Fund. It can be used to describe the percentage change in the price of Nuveen Santa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Mutual Fund.Nuveen Santa Price Rate Of Daily Change | 1.00 | |
Nuveen Santa Price Action Indicator | 0.13 |
Nuveen Santa November 27, 2024 Mutual Fund Price Analysis
Nuveen Mutual Fund Price History Data
The price series of Nuveen Santa for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.91 with a coefficient of variation of 1.4. The daily prices for the period are spread out with arithmetic mean of 65.22. The median price for the last 90 days is 65.25. The company issued dividends to stockholders on 30th of September 2021.Open | High | Low | Close | Volume | ||
11/26/2024 | 66.93 | 66.93 | 66.93 | 66.93 | 1.00 | |
11/25/2024 | 66.67 | 66.67 | 66.67 | 66.67 | 1.00 | |
11/22/2024 | 66.34 | 66.34 | 66.34 | 66.34 | 1.00 | |
11/21/2024 | 65.90 | 65.90 | 65.90 | 65.90 | 1.00 | |
11/20/2024 | 65.43 | 65.43 | 65.43 | 65.43 | 1.00 | |
11/19/2024 | 65.25 | 65.25 | 65.25 | 65.25 | 1.00 | |
11/18/2024 | 65.38 | 65.38 | 65.38 | 65.38 | 1.00 | |
11/15/2024 | 65.16 | 65.16 | 65.16 | 65.16 | 1.00 | |
11/14/2024 | 65.79 | 65.79 | 65.79 | 65.79 | 1.00 | |
11/13/2024 | 66.06 | 66.06 | 66.06 | 66.06 | 1.00 | |
11/12/2024 | 65.97 | 65.97 | 65.97 | 65.97 | 1.00 | |
11/11/2024 | 66.28 | 66.28 | 66.28 | 66.28 | 1.00 | |
11/08/2024 | 66.61 | 66.61 | 66.61 | 66.61 | 1.00 | |
11/07/2024 | 66.10 | 66.10 | 66.10 | 66.10 | 1.00 | |
11/06/2024 | 65.88 | 65.88 | 65.88 | 65.88 | 1.00 | |
11/05/2024 | 64.99 | 64.99 | 64.99 | 64.99 | 1.00 | |
11/04/2024 | 64.39 | 64.39 | 64.39 | 64.39 | 1.00 | |
11/01/2024 | 64.59 | 64.59 | 64.59 | 64.59 | 1.00 | |
10/31/2024 | 64.35 | 64.35 | 64.35 | 64.35 | 1.00 | |
10/30/2024 | 65.22 | 65.22 | 65.22 | 65.22 | 1.00 | |
10/29/2024 | 65.40 | 65.40 | 65.40 | 65.40 | 1.00 | |
10/28/2024 | 65.56 | 65.56 | 65.56 | 65.56 | 1.00 | |
10/25/2024 | 65.52 | 65.52 | 65.52 | 65.52 | 1.00 | |
10/24/2024 | 65.80 | 65.80 | 65.80 | 65.80 | 1.00 | |
10/23/2024 | 66.14 | 66.14 | 66.14 | 66.14 | 1.00 | |
10/22/2024 | 66.34 | 66.34 | 66.34 | 66.34 | 1.00 | |
10/21/2024 | 66.27 | 66.27 | 66.27 | 66.27 | 1.00 | |
10/18/2024 | 66.71 | 66.71 | 66.71 | 66.71 | 1.00 | |
10/17/2024 | 66.65 | 66.65 | 66.65 | 66.65 | 1.00 | |
10/16/2024 | 66.65 | 66.65 | 66.65 | 66.65 | 1.00 | |
10/15/2024 | 66.29 | 66.29 | 66.29 | 66.29 | 1.00 | |
10/14/2024 | 66.56 | 66.56 | 66.56 | 66.56 | 1.00 | |
10/11/2024 | 65.97 | 65.97 | 65.97 | 65.97 | 1.00 | |
10/10/2024 | 65.53 | 65.53 | 65.53 | 65.53 | 1.00 | |
10/09/2024 | 65.77 | 65.77 | 65.77 | 65.77 | 1.00 | |
10/08/2024 | 65.14 | 65.14 | 65.14 | 65.14 | 1.00 | |
10/07/2024 | 64.64 | 64.64 | 64.64 | 64.64 | 1.00 | |
10/04/2024 | 65.22 | 65.22 | 65.22 | 65.22 | 1.00 | |
10/03/2024 | 64.97 | 64.97 | 64.97 | 64.97 | 1.00 | |
10/02/2024 | 65.21 | 65.21 | 65.21 | 65.21 | 1.00 | |
10/01/2024 | 65.20 | 65.20 | 65.20 | 65.20 | 1.00 | |
09/30/2024 | 65.70 | 65.70 | 65.70 | 65.70 | 1.00 | |
09/27/2024 | 65.37 | 65.37 | 65.37 | 65.37 | 1.00 | |
09/26/2024 | 65.44 | 65.44 | 65.44 | 65.44 | 1.00 | |
09/25/2024 | 65.25 | 65.25 | 65.25 | 65.25 | 1.00 | |
09/24/2024 | 65.40 | 65.40 | 65.40 | 65.40 | 1.00 | |
09/23/2024 | 65.38 | 65.38 | 65.38 | 65.38 | 1.00 | |
09/20/2024 | 65.15 | 65.15 | 65.15 | 65.15 | 1.00 | |
09/19/2024 | 65.15 | 65.15 | 65.15 | 65.15 | 1.00 | |
09/18/2024 | 64.50 | 64.50 | 64.50 | 64.50 | 1.00 | |
09/17/2024 | 64.76 | 64.76 | 64.76 | 64.76 | 1.00 | |
09/16/2024 | 64.94 | 64.94 | 64.94 | 64.94 | 1.00 | |
09/13/2024 | 64.84 | 64.84 | 64.84 | 64.84 | 1.00 | |
09/12/2024 | 64.50 | 64.50 | 64.50 | 64.50 | 1.00 | |
09/11/2024 | 64.14 | 64.14 | 64.14 | 64.14 | 1.00 | |
09/10/2024 | 63.76 | 63.76 | 63.76 | 63.76 | 1.00 | |
09/09/2024 | 63.57 | 63.57 | 63.57 | 63.57 | 1.00 | |
09/06/2024 | 62.80 | 62.80 | 62.80 | 62.80 | 1.00 | |
09/05/2024 | 63.57 | 63.57 | 63.57 | 63.57 | 1.00 | |
09/04/2024 | 63.82 | 63.82 | 63.82 | 63.82 | 1.00 | |
09/03/2024 | 63.82 | 63.82 | 63.82 | 63.82 | 1.00 |
About Nuveen Santa Mutual Fund history
Nuveen Santa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Santa Barbara will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Santa stock prices may prove useful in developing a viable investing in Nuveen Santa
Under normal market conditions, the fund invests at least 80 percent of its net assets in dividend-paying common stocks and preferred securities. It may, from time to time, have a greater exposure to these higher dividend-yield sectors and industries than the broad equity market. The fund may invest up to 25 percent of its net assets in non-U.S. equity securities that are U.S. dollar-denominated.
Nuveen Santa Mutual Fund Technical Analysis
Nuveen Santa technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Nuveen Santa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuveen Santa's price direction in advance. Along with the technical and fundamental analysis of Nuveen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0805 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.10) | |||
Treynor Ratio | 0.084 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nuveen Mutual Fund
Nuveen Santa financial ratios help investors to determine whether Nuveen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Santa security.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Transaction History View history of all your transactions and understand their impact on performance |