Nomura Holdings (Germany) Price History
| NSE Stock | EUR 5.60 0.09 1.58% |
If you're considering investing in Nomura Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nomura Holdings stands at 5.60, as last reported on the 27th of November, with the highest price reaching 5.71 and the lowest price hitting 5.55 during the day. At this point, Nomura Holdings is somewhat reliable. Nomura Holdings has Sharpe Ratio of 0.0886, which conveys that the firm had a 0.0886% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nomura Holdings, which you can use to evaluate the volatility of the firm. Please verify Nomura Holdings' Risk Adjusted Performance of 0.0885, downside deviation of 1.67, and Mean Deviation of 1.35 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
Nomura Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nomura |
Sharpe Ratio = 0.0886
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NSE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Nomura Holdings is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nomura Holdings by adding it to a well-diversified portfolio.
Nomura Holdings Stock Price History Chart
There are several ways to analyze Nomura Stock price data. The simplest method is using a basic Nomura candlestick price chart, which shows Nomura Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 5.69 |
| Lowest Price | October 25, 2024 | 4.59 |
Nomura Holdings November 27, 2024 Stock Price Synopsis
Various analyses of Nomura Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nomura Stock. It can be used to describe the percentage change in the price of Nomura Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nomura Stock.| Nomura Holdings Price Rate Of Daily Change | 0.98 | |
| Nomura Holdings Price Action Indicator | (0.08) | |
| Nomura Holdings Accumulation Distribution | 1.68 | |
| Nomura Holdings Market Facilitation Index | 0 | |
| Nomura Holdings Price Daily Balance Of Power | (0.56) |
Nomura Holdings November 27, 2024 Stock Price Analysis
Nomura Stock Price History Data
The price series of Nomura Holdings for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.1 with a coefficient of variation of 6.17. The daily prices for the period are spread out with arithmetic mean of 4.97. The median price for the last 90 days is 4.85. The company issued dividends to stockholders on 2022-09-29.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 5.55 | 5.71 | 5.55 | 5.60 | 60.00 | |
| 11/25/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 10,150 | |
| 11/22/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 10,150 | |
| 11/21/2024 | 5.60 | 5.65 | 5.60 | 5.62 | 10,150 | |
| 11/20/2024 | 5.50 | 5.60 | 5.50 | 5.60 | 1.00 | |
| 11/19/2024 | 5.66 | 5.66 | 5.56 | 5.56 | 1.00 | |
| 11/18/2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1.00 | |
| 11/15/2024 | 5.48 | 5.51 | 5.48 | 5.51 | 1.00 | |
| 11/14/2024 | 5.41 | 5.45 | 5.41 | 5.45 | 2,984 | |
| 11/13/2024 | 5.38 | 5.38 | 5.37 | 5.37 | 1.00 | |
| 11/12/2024 | 5.50 | 5.50 | 5.45 | 5.45 | 2,452 | |
| 11/11/2024 | 5.37 | 5.37 | 5.37 | 5.37 | 3,450 | |
| 11/08/2024 | 5.43 | 5.46 | 5.43 | 5.46 | 900.00 | |
| 11/07/2024 | 5.26 | 5.27 | 5.26 | 5.27 | 2,489 | |
| 11/06/2024 | 5.18 | 5.19 | 5.18 | 5.19 | 1.00 | |
| 11/05/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 500.00 | |
| 11/04/2024 | 4.96 | 4.96 | 4.85 | 4.85 | 60.00 | |
| 11/01/2024 | 4.70 | 4.85 | 4.70 | 4.85 | 2,000 | |
| 10/31/2024 | 4.67 | 4.67 | 4.67 | 4.67 | 1,500 | |
| 10/30/2024 | 4.82 | 4.82 | 4.72 | 4.72 | 5,050 | |
| 10/29/2024 | 4.74 | 4.84 | 4.74 | 4.75 | 475.00 | |
| 10/28/2024 | 4.65 | 4.65 | 4.65 | 4.65 | 840.00 | |
| 10/25/2024 | 4.59 | 4.59 | 4.59 | 4.59 | 1.00 | |
| 10/24/2024 | 4.62 | 4.62 | 4.61 | 4.61 | 1,000.00 | |
| 10/23/2024 | 4.64 | 4.64 | 4.64 | 4.64 | 1.00 | |
| 10/22/2024 | 4.71 | 4.71 | 4.69 | 4.69 | 1.00 | |
| 10/21/2024 | 4.78 | 4.78 | 4.76 | 4.76 | 1.00 | |
| 10/18/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 10/17/2024 | 4.83 | 4.86 | 4.83 | 4.86 | 1.00 | |
| 10/16/2024 | 4.76 | 4.80 | 4.76 | 4.80 | 1.00 | |
| 10/15/2024 | 4.81 | 4.83 | 4.81 | 4.83 | 1,000.00 | |
| 10/14/2024 | 4.81 | 4.81 | 4.81 | 4.81 | 1.00 | |
| 10/11/2024 | 4.93 | 4.93 | 4.93 | 4.93 | 1,000.00 | |
| 10/10/2024 | 4.77 | 4.78 | 4.77 | 4.78 | 1.00 | |
| 10/09/2024 | 4.75 | 4.77 | 4.75 | 4.77 | 1.00 | |
| 10/08/2024 | 4.81 | 4.86 | 4.81 | 4.86 | 1.00 | |
| 10/07/2024 | 4.94 | 4.94 | 4.90 | 4.90 | 1.00 | |
| 10/04/2024 | 4.73 | 4.73 | 4.73 | 4.73 | 70.00 | |
| 10/03/2024 | 4.71 | 4.71 | 4.71 | 4.71 | 1.00 | |
| 10/02/2024 | 4.69 | 4.72 | 4.69 | 4.72 | 70.00 | |
| 10/01/2024 | 4.71 | 4.71 | 4.71 | 4.71 | 1.00 | |
| 09/30/2024 | 4.65 | 4.65 | 4.65 | 4.65 | 1.00 | |
| 09/27/2024 | 4.78 | 4.78 | 4.74 | 4.74 | 1.00 | |
| 09/26/2024 | 4.86 | 4.92 | 4.86 | 4.92 | 1.00 | |
| 09/25/2024 | 4.77 | 4.77 | 4.77 | 4.77 | 1.00 | |
| 09/24/2024 | 4.82 | 4.83 | 4.82 | 4.83 | 1.00 | |
| 09/23/2024 | 4.84 | 4.84 | 4.84 | 4.84 | 1.00 | |
| 09/20/2024 | 4.89 | 4.89 | 4.85 | 4.85 | 97,873 | |
| 09/19/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 1.00 | |
| 09/18/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1.00 | |
| 09/17/2024 | 4.67 | 4.67 | 4.65 | 4.65 | 1.00 | |
| 09/16/2024 | 4.80 | 4.80 | 4.77 | 4.77 | 1.00 | |
| 09/13/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 97,873 | |
| 09/12/2024 | 4.79 | 4.79 | 4.79 | 4.79 | 1.00 | |
| 09/11/2024 | 4.70 | 4.79 | 4.70 | 4.78 | 97,873 | |
| 09/10/2024 | 4.81 | 4.81 | 4.79 | 4.79 | 1.00 | |
| 09/09/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 09/06/2024 | 4.95 | 4.95 | 4.82 | 4.82 | 1.00 | |
| 09/05/2024 | 5.06 | 5.06 | 5.03 | 5.03 | 1.00 | |
| 09/04/2024 | 4.97 | 4.97 | 4.97 | 4.97 | 1.00 | |
| 09/03/2024 | 5.27 | 5.27 | 5.12 | 5.12 | 20.00 |
About Nomura Holdings Stock history
Nomura Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nomura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nomura Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nomura Holdings stock prices may prove useful in developing a viable investing in Nomura Holdings
Nomura Holdings, Inc. provides various financial services to individuals, corporations, financial institutions, governments, and governmental agencies worldwide. Nomura Holdings, Inc. was founded in 1925 and is headquartered in Tokyo, Japan. NOMURA HLDGS operates under Capital Markets classification in Germany and is traded on Frankfurt Stock Exchange. It employs 27864 people.
Nomura Holdings Stock Technical Analysis
Nomura Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Nomura Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nomura Holdings' price direction in advance. Along with the technical and fundamental analysis of Nomura Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nomura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0885 | |||
| Jensen Alpha | 0.0912 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | 0.0368 | |||
| Treynor Ratio | 0.2403 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Nomura Stock analysis
When running Nomura Holdings' price analysis, check to measure Nomura Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nomura Holdings is operating at the current time. Most of Nomura Holdings' value examination focuses on studying past and present price action to predict the probability of Nomura Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nomura Holdings' price. Additionally, you may evaluate how the addition of Nomura Holdings to your portfolios can decrease your overall portfolio volatility.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |