New Stratus Energy Stock Price History
| NSE Stock | CAD 0.64 0.03 4.92% |
Below is the normalized historical share price chart for New Stratus Energy extending back to July 17, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of New Stratus stands at 0.64, as last reported on the 25th of February, with the highest price reaching 0.64 and the lowest price hitting 0.62 during the day.
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. New Stratus appears to be out of control, given 3 months investment horizon. New Stratus Energy has Sharpe Ratio of 0.0305, which conveys that the firm had a 0.0305 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for New Stratus, which you can use to evaluate the volatility of the firm. Please exercise New Stratus' Mean Deviation of 5.3, downside deviation of 10.85, and Risk Adjusted Performance of 0.0311 to check out if our risk estimates are consistent with your expectations.
At this time, New Stratus' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 148.5 M in 2025, whereas Stock Based Compensation is likely to drop 0.00 in 2025. . At this time, New Stratus' Price Book Value Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 3.34 in 2025, whereas Price Earnings Ratio is likely to drop (8.09) in 2025. New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.5135 | 50 Day MA 0.4828 | Beta 1.548 |
New |
Sharpe Ratio = 0.0305
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NSE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.53 actual daily | 76 76% of assets are less volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average New Stratus is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Stratus by adding it to a well-diversified portfolio.
Price Book 4.0324 | Enterprise Value Ebitda 0.6636 | Price Sales 0.5499 | Shares Float 119.7 M | Wall Street Target Price 1.9348 |
New Stratus Stock Price History Chart
There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Stratus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 0.72 |
| Lowest Price | December 30, 2024 | 0.42 |
New Stratus February 25, 2025 Stock Price Synopsis
Various analyses of New Stratus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Stock. It can be used to describe the percentage change in the price of New Stratus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Stock.| New Stratus Price Rate Of Daily Change | 1.05 | |
| New Stratus Price Action Indicator | 0.03 | |
| New Stratus Price Daily Balance Of Power | 1.50 | |
| New Stratus Accumulation Distribution | 11,425 |
New Stratus February 25, 2025 Stock Price Analysis
New Stock Price History Data
The price series of New Stratus for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 0.3 with a coefficient of variation of 16.9. The daily prices for the period are spread out with arithmetic mean of 0.52. The median price for the last 90 days is 0.48. The company underwent 74:1000 stock split on 20th of April 2017. New Stratus Energy issued dividends to stockholders on 2017-04-20.| Open | High | Low | Close | Volume | ||
| 02/24/2025 | 0.62 | 0.64 | 0.62 | 0.64 | 365,586 | |
| 02/21/2025 | 0.61 | 0.65 | 0.58 | 0.61 | 534,439 | |
| 02/20/2025 | 0.59 | 0.63 | 0.57 | 0.62 | 443,839 | |
| 02/19/2025 | 0.56 | 0.63 | 0.55 | 0.60 | 842,700 | |
| 02/18/2025 | 0.55 | 0.57 | 0.52 | 0.55 | 615,500 | |
| 02/14/2025 | 0.56 | 0.58 | 0.55 | 0.55 | 444,167 | |
| 02/13/2025 | 0.50 | 0.58 | 0.49 | 0.55 | 2,144,413 | |
| 02/12/2025 | 0.44 | 0.54 | 0.44 | 0.50 | 749,615 | |
| 02/11/2025 | 0.44 | 0.48 | 0.44 | 0.46 | 139,500 | |
| 02/10/2025 | 0.47 | 0.48 | 0.34 | 0.44 | 2,476,137 | |
| 02/07/2025 | 0.51 | 0.55 | 0.50 | 0.50 | 422,191 | |
| 02/06/2025 | 0.54 | 0.54 | 0.51 | 0.52 | 173,500 | |
| 02/05/2025 | 0.48 | 0.52 | 0.48 | 0.52 | 55,800 | |
| 02/04/2025 | 0.52 | 0.52 | 0.49 | 0.51 | 205,400 | |
| 02/03/2025 | 0.51 | 0.52 | 0.47 | 0.49 | 218,800 | |
| 01/31/2025 | 0.50 | 0.53 | 0.47 | 0.50 | 13,900 | |
| 01/30/2025 | 0.48 | 0.49 | 0.48 | 0.48 | 15,500 | |
| 01/29/2025 | 0.47 | 0.48 | 0.45 | 0.48 | 138,000 | |
| 01/28/2025 | 0.54 | 0.54 | 0.46 | 0.46 | 87,000 | |
| 01/27/2025 | 0.57 | 0.57 | 0.46 | 0.46 | 142,200 | |
| 01/24/2025 | 0.60 | 0.60 | 0.54 | 0.56 | 303,000 | |
| 01/23/2025 | 0.45 | 0.55 | 0.45 | 0.55 | 704,900 | |
| 01/22/2025 | 0.46 | 0.47 | 0.45 | 0.45 | 201,700 | |
| 01/21/2025 | 0.46 | 0.46 | 0.44 | 0.45 | 186,900 | |
| 01/20/2025 | 0.45 | 0.46 | 0.45 | 0.46 | 123,000 | |
| 01/17/2025 | 0.45 | 0.46 | 0.42 | 0.43 | 672,300 | |
| 01/16/2025 | 0.46 | 0.48 | 0.45 | 0.46 | 134,200 | |
| 01/15/2025 | 0.45 | 0.47 | 0.45 | 0.46 | 591,100 | |
| 01/14/2025 | 0.46 | 0.47 | 0.42 | 0.44 | 783,700 | |
| 01/13/2025 | 0.46 | 0.47 | 0.44 | 0.46 | 256,900 | |
| 01/10/2025 | 0.45 | 0.47 | 0.43 | 0.45 | 695,900 | |
| 01/09/2025 | 0.46 | 0.46 | 0.44 | 0.44 | 32,000 | |
| 01/08/2025 | 0.46 | 0.46 | 0.44 | 0.45 | 56,500 | |
| 01/07/2025 | 0.45 | 0.46 | 0.45 | 0.46 | 109,500 | |
| 01/06/2025 | 0.45 | 0.46 | 0.45 | 0.46 | 78,500 | |
| 01/03/2025 | 0.43 | 0.46 | 0.43 | 0.46 | 409,700 | |
| 01/02/2025 | 0.44 | 0.44 | 0.41 | 0.44 | 165,200 | |
| 12/31/2024 | 0.43 | 0.44 | 0.42 | 0.44 | 271,300 | |
| 12/30/2024 | 0.44 | 0.44 | 0.40 | 0.42 | 631,500 | |
| 12/27/2024 | 0.48 | 0.48 | 0.44 | 0.45 | 248,700 | |
| 12/24/2024 | 0.48 | 0.50 | 0.47 | 0.48 | 265,200 | |
| 12/23/2024 | 0.45 | 0.46 | 0.43 | 0.45 | 272,300 | |
| 12/20/2024 | 0.47 | 0.48 | 0.44 | 0.45 | 146,100 | |
| 12/19/2024 | 0.45 | 0.46 | 0.44 | 0.45 | 95,000 | |
| 12/18/2024 | 0.48 | 0.48 | 0.44 | 0.45 | 222,700 | |
| 12/17/2024 | 0.46 | 0.50 | 0.44 | 0.49 | 590,600 | |
| 12/16/2024 | 0.48 | 0.48 | 0.44 | 0.44 | 186,700 | |
| 12/13/2024 | 0.50 | 0.50 | 0.46 | 0.48 | 365,300 | |
| 12/12/2024 | 0.48 | 0.55 | 0.47 | 0.54 | 605,600 | |
| 12/11/2024 | 0.45 | 0.49 | 0.44 | 0.47 | 744,300 | |
| 12/10/2024 | 0.44 | 0.45 | 0.44 | 0.45 | 724,300 | |
| 12/09/2024 | 0.45 | 0.45 | 0.43 | 0.44 | 872,400 | |
| 12/06/2024 | 0.47 | 0.48 | 0.44 | 0.44 | 951,700 | |
| 12/05/2024 | 0.48 | 0.51 | 0.48 | 0.48 | 1,316,200 | |
| 12/04/2024 | 0.56 | 0.59 | 0.53 | 0.57 | 715,500 | |
| 12/03/2024 | 0.48 | 0.57 | 0.48 | 0.57 | 932,800 | |
| 12/02/2024 | 0.60 | 0.61 | 0.46 | 0.47 | 1,965,400 | |
| 11/29/2024 | 0.68 | 0.72 | 0.68 | 0.72 | 98,500 | |
| 11/28/2024 | 0.69 | 0.70 | 0.69 | 0.70 | 46,000 | |
| 11/27/2024 | 0.67 | 0.69 | 0.66 | 0.69 | 63,500 | |
| 11/26/2024 | 0.68 | 0.69 | 0.68 | 0.68 | 87,000 |
About New Stratus Stock history
New Stratus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Stratus Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Stratus stock prices may prove useful in developing a viable investing in New Stratus
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 141.4 M | 148.5 M | |
| Net Income Applicable To Common Shares | 17.1 M | 17.9 M |
New Stratus Stock Technical Analysis
New Stratus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
New Stratus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for New Stratus' price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0311 | |||
| Jensen Alpha | 0.244 | |||
| Total Risk Alpha | 0.2929 | |||
| Sortino Ratio | 0.0224 | |||
| Treynor Ratio | 0.2057 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for New Stock Analysis
When running New Stratus' price analysis, check to measure New Stratus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Stratus is operating at the current time. Most of New Stratus' value examination focuses on studying past and present price action to predict the probability of New Stratus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New Stratus' price. Additionally, you may evaluate how the addition of New Stratus to your portfolios can decrease your overall portfolio volatility.