Natixis Sustainable Future Fund Price History
NSFBX Fund | USD 8.99 0.04 0.45% |
If you're considering investing in Natixis Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Natixis Sustainable stands at 8.99, as last reported on the 1st of February, with the highest price reaching 8.99 and the lowest price hitting 8.99 during the day. Natixis Sustainable has Sharpe Ratio of -0.0574, which conveys that the entity had a -0.0574 % return per unit of risk over the last 3 months. Natixis Sustainable exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Natixis Sustainable's Mean Deviation of 0.3603, standard deviation of 0.7744, and Risk Adjusted Performance of (0.05) to check out the risk estimate we provide.
Natixis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Natixis |
Sharpe Ratio = -0.0574
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NSFBX |
Estimated Market Risk
0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Natixis Sustainable is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Natixis Sustainable by adding Natixis Sustainable to a well-diversified portfolio.
Natixis Sustainable Mutual Fund Price History Chart
There are several ways to analyze Natixis Sustainable Future Fund price data. The simplest method is using a basic Natixis candlestick price chart, which shows Natixis Sustainable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 9.53 |
Lowest Price | January 10, 2025 | 8.73 |
Natixis Sustainable February 1, 2025 Mutual Fund Price Synopsis
Various analyses of Natixis Sustainable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Natixis Mutual Fund. It can be used to describe the percentage change in the price of Natixis Sustainable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Natixis Mutual Fund.Natixis Sustainable Price Action Indicator | 0.02 | |
Natixis Sustainable Price Rate Of Daily Change | 1.00 |
Natixis Sustainable February 1, 2025 Mutual Fund Price Analysis
Natixis Mutual Fund Price History Data
The price series of Natixis Sustainable for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.8 with a coefficient of variation of 2.92. The daily prices for the period are spread out with arithmetic mean of 9.19. The median price for the last 90 days is 9.31. The company issued dividends to stockholders on 04/08/2020.Open | High | Low | Close | Volume | ||
02/01/2025 | 8.99 | 8.99 | 8.99 | 8.99 | ||
01/31/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
01/30/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
01/29/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
01/28/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
01/27/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
01/24/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
01/23/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
01/22/2025 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
01/21/2025 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
01/17/2025 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
01/16/2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
01/15/2025 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
01/14/2025 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
01/13/2025 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
01/10/2025 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
01/08/2025 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
01/07/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
01/06/2025 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
01/03/2025 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
01/02/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
12/31/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
12/30/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
12/27/2024 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
12/26/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
12/24/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
12/23/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
12/20/2024 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
12/19/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
12/18/2024 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
12/17/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
12/16/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
12/13/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
12/12/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
12/11/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
12/10/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
12/09/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
12/06/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
12/05/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
12/04/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
12/03/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
12/02/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
11/29/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
11/27/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
11/26/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
11/25/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
11/22/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
11/21/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
11/20/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
11/19/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
11/18/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
11/15/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
11/14/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
11/13/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
11/12/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
11/11/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
11/08/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
11/07/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
11/06/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
11/05/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
11/04/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 |
About Natixis Sustainable Mutual Fund history
Natixis Sustainable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Natixis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Natixis Sustainable will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Natixis Sustainable stock prices may prove useful in developing a viable investing in Natixis Sustainable
Natixis Sustainable Mutual Fund Technical Analysis
Natixis Sustainable technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Natixis Sustainable Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Natixis Sustainable's price direction in advance. Along with the technical and fundamental analysis of Natixis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Natixis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Natixis Mutual Fund
Natixis Sustainable financial ratios help investors to determine whether Natixis Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Natixis with respect to the benefits of owning Natixis Sustainable security.
Transaction History View history of all your transactions and understand their impact on performance | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |