Natixis Sustainable Future Fund Price History

NSFFX Fund  USD 10.68  0.12  1.11%   
Below is the normalized historical share price chart for Natixis Sustainable Future extending back to February 28, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Natixis Sustainable stands at 10.68, as last reported on the 22nd of April, with the highest price reaching 10.68 and the lowest price hitting 10.68 during the day.
 
Covid
If you're considering investing in Natixis Mutual Fund, it is important to understand the factors that can impact its price. Natixis Sustainable has Sharpe Ratio of -0.14, which conveys that the entity had a -0.14 % return per unit of risk over the last 3 months. Natixis Sustainable exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Natixis Sustainable's Standard Deviation of 1.34, risk adjusted performance of (0.15), and Mean Deviation of 0.746 to check out the risk estimate we provide.
  
Natixis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1438

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNSFFX

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Natixis Sustainable is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Natixis Sustainable by adding Natixis Sustainable to a well-diversified portfolio.

Natixis Sustainable Mutual Fund Price History Chart

There are several ways to analyze Natixis Sustainable Future Fund price data. The simplest method is using a basic Natixis candlestick price chart, which shows Natixis Sustainable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202512.3
Lowest PriceApril 8, 202510.36

Natixis Sustainable April 22, 2025 Mutual Fund Price Synopsis

Various analyses of Natixis Sustainable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Natixis Mutual Fund. It can be used to describe the percentage change in the price of Natixis Sustainable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Natixis Mutual Fund.
Natixis Sustainable Price Action Indicator(0.06)
Natixis Sustainable Price Rate Of Daily Change 0.99 

Natixis Sustainable April 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Natixis Sustainable Future Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Natixis Sustainable intraday prices and daily technical indicators to check the level of noise trading in Natixis Sustainable Future Fund and then apply it to test your longer-term investment strategies against Natixis.

Natixis Mutual Fund Price History Data

The price series of Natixis Sustainable for the period between Wed, Jan 22, 2025 and Tue, Apr 22, 2025 has a statistical range of 1.94 with a coefficient of variation of 4.0. The daily prices for the period are spread out with arithmetic mean of 11.87. The median price for the last 90 days is 12.03. The company issued dividends to stockholders on 04/08/2020.
OpenHighLowCloseVolume
04/21/2025
 10.68  10.68  10.68  10.68  1.00 
04/17/2025
 10.80  10.80  10.80  10.80  1.00 
04/16/2025
 10.76  10.76  10.76  10.76  1.00 
04/15/2025
 10.84  10.84  10.84  10.84  1.00 
04/14/2025
 10.83  10.83  10.83  10.83  1.00 
04/11/2025
 10.74  10.74  10.74  10.74  1.00 
04/10/2025
 10.63  10.63  10.63  10.63  1.00 
04/09/2025
 10.86  10.86  10.86  10.86  1.00 
04/08/2025
 10.36  10.36  10.36  10.36  1.00 
04/07/2025
 11.16  11.16  11.16  11.16  1.00 
04/04/2025
 11.27  11.27  11.27  11.27  1.00 
04/03/2025
 11.67  11.67  11.67  11.67  1.00 
04/02/2025
 11.96  11.96  11.96  11.96  1.00 
04/01/2025
 11.90  11.90  11.90  11.90  1.00 
03/31/2025
 11.87  11.87  11.87  11.87  1.00 
03/28/2025
 11.86  11.86  11.86  11.86  1.00 
03/27/2025
 11.96  11.96  11.96  11.96  1.00 
03/26/2025
 11.98  11.98  11.98  11.98  1.00 
03/25/2025
 12.06  12.06  12.06  12.06  1.00 
03/24/2025
 12.05  12.05  12.05  12.05  1.00 
03/21/2025
 11.98  11.98  11.98  11.98  1.00 
03/20/2025
 11.99  11.99  11.99  11.99  1.00 
03/19/2025
 12.02  12.02  12.02  12.02  1.00 
03/18/2025
 11.95  11.95  11.95  11.95  1.00 
03/17/2025
 11.99  11.99  11.99  11.99  1.00 
03/14/2025
 11.90  11.90  11.90  11.90  1.00 
03/13/2025
 11.77  11.77  11.77  11.77  1.00 
03/12/2025
 11.85  11.85  11.85  11.85  1.00 
03/11/2025
 11.82  11.82  11.82  11.82  1.00 
03/10/2025
 11.86  11.86  11.86  11.86  1.00 
03/07/2025
 12.03  12.03  12.03  12.03  1.00 
03/06/2025
 11.99  11.99  11.99  11.99  1.00 
03/05/2025
 12.11  12.11  12.11  12.11  1.00 
03/04/2025
 12.01  12.01  12.01  12.01  1.00 
03/03/2025
 12.09  12.09  12.09  12.09  1.00 
02/28/2025
 12.17  12.17  12.17  12.17  1.00 
02/27/2025
 12.08  12.08  12.08  12.08  1.00 
02/26/2025
 12.18  12.18  12.18  12.18  1.00 
02/25/2025
 12.16  12.16  12.16  12.16  1.00 
02/24/2025
 12.16  12.16  12.16  12.16  1.00 
02/21/2025
 12.17  12.17  12.17  12.17  1.00 
02/20/2025
 12.26  12.26  12.26  12.26  1.00 
02/19/2025
 12.29  12.29  12.29  12.29  1.00 
02/18/2025
 12.30  12.30  12.30  12.30  1.00 
02/14/2025
 12.27  12.27  12.27  12.27  1.00 
02/13/2025
 12.26  12.26  12.26  12.26  1.00 
02/12/2025
 12.15  12.15  12.15  12.15  1.00 
02/11/2025
 12.18  12.18  12.18  12.18  1.00 
02/10/2025
 12.19  12.19  12.19  12.19  1.00 
02/07/2025
 12.16  12.16  12.16  12.16  1.00 
02/06/2025
 12.23  12.23  12.23  12.23  1.00 
02/05/2025
 12.22  12.22  12.22  12.22  1.00 
02/04/2025
 12.16  12.16  12.16  12.16  1.00 
02/03/2025
 12.10  12.10  12.10  12.10  1.00 
01/31/2025
 12.16  12.16  12.16  12.16  1.00 
01/30/2025
 12.20  12.20  12.20  12.20  1.00 
01/29/2025
 12.13  12.13  12.13  12.13  1.00 
01/28/2025
 12.15  12.15  12.15  12.15  1.00 
01/27/2025
 12.12  12.12  12.12  12.12  1.00 
01/24/2025
 12.16  12.16  12.16  12.16  1.00 
01/23/2025
 12.15  12.15  12.15  12.15  1.00 

About Natixis Sustainable Mutual Fund history

Natixis Sustainable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Natixis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Natixis Sustainable will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Natixis Sustainable stock prices may prove useful in developing a viable investing in Natixis Sustainable
The advisor employs an asset allocation strategy designed for investors planning to retire within a few years of the target year designated in the funds name. The fund allocates its assets among investments in segments and underlying funds managed by the adviser or affiliated advisers and subadvisers that invest directly in securities. Its asset allocation will become more conservative over time by reducing its equity exposure and increasing its fixed-income exposure in accordance with a glide path until approximately 10 years following its target year.

Natixis Sustainable Mutual Fund Technical Analysis

Natixis Sustainable technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Natixis Sustainable technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Natixis Sustainable trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Natixis Sustainable Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Natixis Sustainable's price direction in advance. Along with the technical and fundamental analysis of Natixis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Natixis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Natixis Mutual Fund

Natixis Sustainable financial ratios help investors to determine whether Natixis Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Natixis with respect to the benefits of owning Natixis Sustainable security.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Technical Analysis
Check basic technical indicators and analysis based on most latest market data