Natixis Sustainable Future Fund Price History

NSFJX Fund  USD 13.32  0.11  0.83%   
If you're considering investing in Natixis Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Natixis Sustainable stands at 13.32, as last reported on the 31st of January, with the highest price reaching 13.32 and the lowest price hitting 13.32 during the day. At this stage we consider Natixis Mutual Fund to be very steady. Natixis Sustainable has Sharpe Ratio of 0.0202, which conveys that the entity had a 0.0202 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Natixis Sustainable, which you can use to evaluate the volatility of the fund. Please verify Natixis Sustainable's Risk Adjusted Performance of 0.0173, mean deviation of 0.5418, and Downside Deviation of 1.26 to check out if the risk estimate we provide is consistent with the expected return of 0.0176%.
  
Natixis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0202

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNSFJX

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Natixis Sustainable is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Natixis Sustainable by adding it to a well-diversified portfolio.

Natixis Sustainable Mutual Fund Price History Chart

There are several ways to analyze Natixis Sustainable Future Fund price data. The simplest method is using a basic Natixis candlestick price chart, which shows Natixis Sustainable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202413.85
Lowest PriceJanuary 10, 202512.67

Natixis Sustainable January 31, 2025 Mutual Fund Price Synopsis

Various analyses of Natixis Sustainable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Natixis Mutual Fund. It can be used to describe the percentage change in the price of Natixis Sustainable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Natixis Mutual Fund.
Natixis Sustainable Price Action Indicator 0.05 
Natixis Sustainable Price Rate Of Daily Change 1.01 

Natixis Sustainable January 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Natixis Sustainable Future Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Natixis Sustainable intraday prices and daily technical indicators to check the level of noise trading in Natixis Sustainable Future Fund and then apply it to test your longer-term investment strategies against Natixis.

Natixis Mutual Fund Price History Data

OpenHighLowCloseVolume
01/31/2025
 13.32  13.32  13.32  13.32 
01/30/2025 13.32  13.32  13.32  13.32  1.00 
01/29/2025 13.21  13.21  13.21  13.21  1.00 
01/28/2025 13.24  13.24  13.24  13.24  1.00 
01/27/2025 13.19  13.19  13.19  13.19  1.00 
01/24/2025 13.28  13.28  13.28  13.28  1.00 
01/23/2025 13.27  13.27  13.27  13.27  1.00 
01/22/2025 13.23  13.23  13.23  13.23  1.00 
01/21/2025 13.19  13.19  13.19  13.19  1.00 
01/17/2025 13.02  13.02  13.02  13.02  1.00 
01/16/2025 12.96  12.96  12.96  12.96  1.00 
01/15/2025 12.92  12.92  12.92  12.92  1.00 
01/14/2025 12.74  12.74  12.74  12.74  1.00 
01/13/2025 12.68  12.68  12.68  12.68  1.00 
01/10/2025 12.67  12.67  12.67  12.67  1.00 
01/08/2025 12.85  12.85  12.85  12.85  1.00 
01/07/2025 12.85  12.85  12.85  12.85  1.00 
01/06/2025 12.94  12.94  12.94  12.94  1.00 
01/03/2025 12.87  12.87  12.87  12.87  1.00 
01/02/2025 12.77  12.77  12.77  12.77  1.00 
12/31/2024 12.80  12.80  12.80  12.80  1.00 
12/30/2024 12.81  12.81  12.81  12.81  1.00 
12/27/2024 12.90  12.90  12.90  12.90  1.00 
12/26/2024 13.48  13.48  13.48  13.48  1.00 
12/24/2024 13.47  13.47  13.47  13.47  1.00 
12/23/2024 13.38  13.38  13.38  13.38  1.00 
12/20/2024 13.32  13.32  13.32  13.32  1.00 
12/19/2024 13.27  13.27  13.27  13.27  1.00 
12/18/2024 13.28  13.28  13.28  13.28  1.00 
12/17/2024 13.64  13.64  13.64  13.64  1.00 
12/16/2024 13.69  13.69  13.69  13.69  1.00 
12/13/2024 13.69  13.69  13.69  13.69  1.00 
12/12/2024 13.73  13.73  13.73  13.73  1.00 
12/11/2024 13.79  13.79  13.79  13.79  1.00 
12/10/2024 13.72  13.72  13.72  13.72  1.00 
12/09/2024 13.79  13.79  13.79  13.79  1.00 
12/06/2024 13.85  13.85  13.85  13.85  1.00 
12/05/2024 13.82  13.82  13.82  13.82  1.00 
12/04/2024 13.85  13.85  13.85  13.85  1.00 
12/03/2024 13.79  13.79  13.79  13.79  1.00 
12/02/2024 13.78  13.78  13.78  13.78  1.00 
11/29/2024 13.77  13.77  13.77  13.77  1.00 
11/27/2024 13.71  13.71  13.71  13.71  1.00 
11/26/2024 13.71  13.71  13.71  13.71  1.00 
11/25/2024 13.74  13.74  13.74  13.74  1.00 
11/22/2024 13.66  13.66  13.66  13.66  1.00 
11/21/2024 13.57  13.57  13.57  13.57  1.00 
11/20/2024 13.47  13.47  13.47  13.47  1.00 
11/19/2024 13.47  13.47  13.47  13.47  1.00 
11/18/2024 13.44  13.44  13.44  13.44  1.00 
11/15/2024 13.38  13.38  13.38  13.38  1.00 
11/14/2024 13.51  13.51  13.51  13.51  1.00 
11/13/2024 13.57  13.57  13.57  13.57  1.00 
11/12/2024 13.60  13.60  13.60  13.60  1.00 
11/11/2024 13.69  13.69  13.69  13.69  1.00 
11/08/2024 13.63  13.63  13.63  13.63  1.00 
11/07/2024 13.62  13.62  13.62  13.62  1.00 
11/06/2024 13.54  13.54  13.54  13.54  1.00 
11/05/2024 13.33  13.33  13.33  13.33  1.00 
11/04/2024 13.21  13.21  13.21  13.21  1.00 
11/01/2024 13.20  13.20  13.20  13.20  1.00 

About Natixis Sustainable Mutual Fund history

Natixis Sustainable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Natixis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Natixis Sustainable will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Natixis Sustainable stock prices may prove useful in developing a viable investing in Natixis Sustainable
The advisor employs an asset allocation strategy designed for investors planning to retire within a few years of the target year designated in the funds name. Natixis Sustainable is traded on NASDAQ Exchange in the United States.

Natixis Sustainable Mutual Fund Technical Analysis

Natixis Sustainable technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Natixis Sustainable technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Natixis Sustainable trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Natixis Sustainable Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Natixis Sustainable's price direction in advance. Along with the technical and fundamental analysis of Natixis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Natixis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Natixis Mutual Fund

Natixis Sustainable financial ratios help investors to determine whether Natixis Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Natixis with respect to the benefits of owning Natixis Sustainable security.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
CEOs Directory
Screen CEOs from public companies around the world