SECURE ELECTRONIC (Nigeria) Price History

NSLTECH Stock   0.81  0.01  1.25%   
If you're considering investing in SECURE Stock, it is important to understand the factors that can impact its price. As of today, the current price of SECURE ELECTRONIC stands at 0.81, as last reported on the 23rd of January, with the highest price reaching 0.81 and the lowest price hitting 0.75 during the day. SECURE ELECTRONIC appears to be abnormally volatile, given 3 months investment horizon. SECURE ELECTRONIC retains Efficiency (Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of volatility over the last 3 months. By evaluating SECURE ELECTRONIC's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please review SECURE ELECTRONIC's downside deviation of 6.99, and Risk Adjusted Performance of 0.0897 to confirm if our risk estimates are consistent with your expectations.
  
SECURE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1298

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNSLTECH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.78
  actual daily
51
51% of assets are less volatile

Expected Return

 0.75
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average SECURE ELECTRONIC is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SECURE ELECTRONIC by adding it to a well-diversified portfolio.

SECURE ELECTRONIC Stock Price History Chart

There are several ways to analyze SECURE Stock price data. The simplest method is using a basic SECURE candlestick price chart, which shows SECURE ELECTRONIC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 20250.96
Lowest PriceDecember 13, 20240.54

SECURE ELECTRONIC January 23, 2025 Stock Price Synopsis

Various analyses of SECURE ELECTRONIC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SECURE Stock. It can be used to describe the percentage change in the price of SECURE ELECTRONIC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SECURE Stock.
SECURE ELECTRONIC Price Action Indicator 0.04 
SECURE ELECTRONIC Price Rate Of Daily Change 1.01 
SECURE ELECTRONIC Accumulation Distribution 212,386 
SECURE ELECTRONIC Price Daily Balance Of Power 0.17 

SECURE ELECTRONIC January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SECURE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SECURE ELECTRONIC intraday prices and daily technical indicators to check the level of noise trading in SECURE Stock and then apply it to test your longer-term investment strategies against SECURE.

SECURE Stock Price History Data

OpenHighLowCloseVolume
01/23/2025 0.80  0.81  0.75  0.81  2,867,215 
01/22/2025 0.73  0.80  0.67  0.80  3,008,831 
01/21/2025 0.81  0.81  0.73  0.73  3,004,545 
01/20/2025 0.89  0.89  0.81  0.81  994,935 
01/17/2025 0.89  0.89  0.81  0.89  1,390,895 
01/16/2025 0.90  0.90  0.83  0.89  1,118,165 
01/15/2025 0.90  0.90  0.90  0.90  1,237,056 
01/14/2025 0.89  0.97  0.89  0.96  11,356,839 
01/13/2025 0.81  0.89  0.81  0.89  10,485,530 
01/10/2025 0.74  0.81  0.74  0.81  4,741,109 
01/09/2025 0.68  0.74  0.62  0.74  6,597,332 
01/08/2025 0.74  0.77  0.67  0.68  2,415,299 
01/07/2025 0.82  0.82  0.74  0.74  3,830,762 
01/06/2025 0.75  0.82  0.75  0.82  6,361,453 
01/03/2025 0.69  0.75  0.69  0.75  6,044,374 
01/02/2025 0.63  0.69  0.63  0.69  2,719,593 
12/31/2024 0.63  0.63  0.63  0.63  211,093 
12/30/2024 0.63  0.63  0.61  0.63  941,810 
12/27/2024 0.58  0.63  0.58  0.63  563,080 
12/24/2024 0.61  0.61  0.58  0.58  226,250 
12/23/2024 0.62  0.67  0.59  0.61  1,536,991 
12/20/2024 0.58  0.62  0.58  0.62  3,358,932 
12/19/2024 0.57  0.59  0.57  0.58  1,089,066 
12/18/2024 0.55  0.57  0.55  0.57  1,356,827 
12/17/2024 0.57  0.62  0.55  0.55  2,688,317 
12/16/2024 0.54  0.57  0.54  0.57  2,522,385 
12/13/2024 0.57  0.57  0.52  0.54  7,222,521 
12/12/2024 0.57  0.57  0.52  0.57  16,745,930 
12/11/2024 0.63  0.63  0.57  0.57  2,108,253 
12/10/2024 0.63  0.63  0.63  0.63  89,268 
12/09/2024 0.70  0.70  0.63  0.63  501,200 
12/06/2024 0.65  0.70  0.65  0.70  260,627 
12/05/2024 0.60  0.65  0.60  0.65  576,820 
12/04/2024 0.60  0.60  0.60  0.60  325,419 
12/03/2024 0.60  0.60  0.60  0.60  1,377,066 
12/02/2024 0.55  0.60  0.55  0.60  605,883 
11/29/2024 0.55  0.55  0.54  0.55  2,757,991 
11/28/2024 0.56  0.56  0.54  0.55  1,142,727 
11/27/2024 0.55  0.57  0.55  0.56  1,667,073 
11/26/2024 0.55  0.55  0.51  0.55  19,360,311 
11/25/2024 0.61  0.61  0.55  0.55  9,304,822 
11/22/2024 0.62  0.62  0.61  0.61  316,223 
11/21/2024 0.60  0.65  0.60  0.62  716,860 
11/20/2024 0.61  0.66  0.55  0.60  1,058,668 
11/19/2024 0.61  0.61  0.61  0.61  2,000 
11/18/2024 0.61  0.61  0.61  0.61  14,120 
11/15/2024 0.61  0.61  0.61  0.61  632,276 
11/14/2024 0.61  0.61  0.61  0.61  127,538 
11/13/2024 0.61  0.61  0.61  0.61  10,833 
11/12/2024 0.61  0.61  0.61  0.61  87,500 
11/11/2024 0.60  0.61  0.57  0.61  1,339,898 
11/08/2024 0.60  0.60  0.60  0.60  19,647 
11/07/2024 0.60  0.60  0.60  0.60  60,198 
11/06/2024 0.60  0.60  0.60  0.60  12,100 
11/05/2024 0.60  0.60  0.60  0.60  66,007 
11/04/2024 0.60  0.60  0.60  0.60  31,791 
11/01/2024 0.60  0.60  0.60  0.60  198,149 
10/31/2024 0.66  0.66  0.60  0.60  1,727,487 
10/30/2024 0.61  0.66  0.61  0.66  273,131 
10/29/2024 0.61  0.61  0.61  0.61  215,593 
10/28/2024 0.56  0.61  0.56  0.61  249,600 

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

SECURE ELECTRONIC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SECURE ELECTRONIC's price direction in advance. Along with the technical and fundamental analysis of SECURE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SECURE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SECURE Stock analysis

When running SECURE ELECTRONIC's price analysis, check to measure SECURE ELECTRONIC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SECURE ELECTRONIC is operating at the current time. Most of SECURE ELECTRONIC's value examination focuses on studying past and present price action to predict the probability of SECURE ELECTRONIC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SECURE ELECTRONIC's price. Additionally, you may evaluate how the addition of SECURE ELECTRONIC to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Valuation
Check real value of public entities based on technical and fundamental data