Nestle Sa Adr Stock Price History

NSRGY Stock  USD 86.87  1.19  1.39%   
If you're considering investing in Nestle Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nestle SA stands at 86.87, as last reported on the 22nd of November, with the highest price reaching 86.91 and the lowest price hitting 86.05 during the day. Nestle SA ADR has Sharpe Ratio of -0.3, which conveys that the firm had a -0.3% return per unit of risk over the last 3 months. Nestle SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nestle SA's Risk Adjusted Performance of (0.15), standard deviation of 1.34, and Mean Deviation of 0.8274 to check out the risk estimate we provide.
  
Nestle Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3003

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNSRGY

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.3
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nestle SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nestle SA by adding Nestle SA to a well-diversified portfolio.

Nestle SA Pink Sheet Price History Chart

There are several ways to analyze Nestle Stock price data. The simplest method is using a basic Nestle candlestick price chart, which shows Nestle SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 2024107.44
Lowest PriceNovember 21, 202485.68

Nestle SA November 22, 2024 Pink Sheet Price Synopsis

Various analyses of Nestle SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nestle Pink Sheet. It can be used to describe the percentage change in the price of Nestle SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nestle Pink Sheet.
Nestle SA Price Daily Balance Of Power 1.38 
Nestle SA Price Rate Of Daily Change 1.01 
Nestle SA Price Action Indicator 0.99 

Nestle SA November 22, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nestle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nestle SA intraday prices and daily technical indicators to check the level of noise trading in Nestle Stock and then apply it to test your longer-term investment strategies against Nestle.

Nestle Pink Sheet Price History Data

The price series of Nestle SA for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 20.57 with a coefficient of variation of 5.68. The daily prices for the period are spread out with arithmetic mean of 98.42. The median price for the last 90 days is 98.75. The company underwent 25:10 stock split on 3rd of July 2008. Nestle SA ADR issued dividends to stockholders on 2022-04-11.
OpenHighLowCloseVolume
11/22/2024
 86.21  86.91  86.05  86.87 
11/21/2024 85.85  86.10  85.56  85.68  1,488,100 
11/20/2024 86.21  86.91  86.05  86.87  1,569,000 
11/19/2024 86.77  87.32  86.68  87.12  354,295 
11/18/2024 88.22  88.63  88.16  88.59  191,074 
11/15/2024 87.55  87.61  87.07  87.16  875,200 
11/14/2024 89.18  89.48  87.87  87.91  1,124,700 
11/13/2024 88.24  88.24  87.22  87.65  164,751 
11/12/2024 88.58  88.64  87.89  88.50  2,273,300 
11/11/2024 90.16  90.26  89.54  89.54  1,006,200 
11/08/2024 90.76  90.82  90.00  90.46  98,523 
11/07/2024 91.45  91.70  90.62  90.87  1,705,800 
11/06/2024 91.40  93.00  90.20  90.98  1,992,300 
11/05/2024 94.26  94.30  93.39  93.45  2,195,000 
11/04/2024 95.30  95.55  94.47  94.57  1,223,768 
11/01/2024 95.14  95.23  94.80  94.86  515,900 
10/31/2024 94.16  94.57  93.70  94.52  800,400 
10/30/2024 94.90  95.33  94.79  94.94  1,843,300 
10/29/2024 96.26  96.68  95.51  95.61  479,500 
10/28/2024 97.34  97.83  97.34  97.55  67,235 
10/25/2024 97.40  97.71  97.20  97.36  381,222 
10/24/2024 98.11  98.25  97.47  97.73  1,005,900 
10/23/2024 98.36  98.67  98.11  98.34  131,761 
10/22/2024 99.31  99.33  98.05  98.47  173,742 
10/21/2024 99.39  99.94  99.36  99.65  1,861,266 
10/18/2024 99.03  99.66  98.71  99.18  523,645 
10/17/2024 100.08  100.23  98.58  98.82  1,107,700 
10/16/2024 97.41  97.90  96.71  96.76  164,176 
10/15/2024 97.20  97.70  97.11  97.32  847,500 
10/14/2024 97.71  97.96  97.43  97.67  158,369 
10/11/2024 97.97  98.23  97.76  98.01  619,900 
10/10/2024 97.59  97.86  97.35  97.59  817,000 
10/09/2024 96.87  97.85  96.87  97.47  60,439 
10/08/2024 97.71  97.71  96.81  97.00  936,900 
10/07/2024 98.23  98.34  97.44  97.48  838,300 
10/04/2024 96.92  98.34  96.89  98.10  2,064,200 
10/03/2024 98.86  98.92  97.88  98.75  1,432,500 
10/02/2024 99.77  100.15  99.32  100.06  2,695,800 
10/01/2024 100.30  100.77  100.00  100.47  907,000 
09/30/2024 101.20  101.24  100.19  100.67  397,100 
09/27/2024 100.86  101.58  100.63  100.94  413,059 
09/26/2024 99.41  100.70  99.38  100.64  768,700 
09/25/2024 99.54  99.54  98.87  98.90  653,100 
09/24/2024 98.65  99.53  98.49  99.37  583,875 
09/23/2024 97.41  98.01  97.30  97.77  866,800 
09/20/2024 99.90  99.90  96.38  97.10  417,039 
09/19/2024 100.94  100.96  100.42  100.79  638,500 
09/18/2024 101.63  102.15  101.00  101.22  722,400 
09/17/2024 102.68  102.68  101.51  101.86  646,800 
09/16/2024 103.10  103.23  102.54  102.79  1,173,700 
09/13/2024 103.95  104.08  103.02  103.13  837,900 
09/12/2024 102.78  103.49  102.63  103.49  928,800 
09/11/2024 104.27  104.32  102.90  103.43  842,500 
09/10/2024 104.21  104.64  103.62  104.62  638,700 
09/09/2024 103.50  104.29  103.34  103.56  1,176,900 
09/06/2024 104.66  105.03  103.32  104.02  1,051,400 
09/05/2024 105.06  105.11  104.07  104.60  1,865,500 
09/04/2024 105.51  105.93  105.14  105.28  956,200 
09/03/2024 107.28  107.93  107.09  107.25  1,184,000 
08/30/2024 107.24  107.71  106.73  106.92  558,800 
08/29/2024 107.50  107.68  107.09  107.44  154,862 

About Nestle SA Pink Sheet history

Nestle SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nestle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nestle SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nestle SA stock prices may prove useful in developing a viable investing in Nestle SA
Nestl S.A., together with its subsidiaries, operates as a food and beverage company. The company was founded in 1866 and is headquartered in Vevey, Switzerland. Nestle Sa is traded on OTC Exchange in the United States.

Nestle SA Pink Sheet Technical Analysis

Nestle SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Nestle SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nestle SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Nestle SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nestle SA's price direction in advance. Along with the technical and fundamental analysis of Nestle Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nestle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nestle Pink Sheet Analysis

When running Nestle SA's price analysis, check to measure Nestle SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nestle SA is operating at the current time. Most of Nestle SA's value examination focuses on studying past and present price action to predict the probability of Nestle SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nestle SA's price. Additionally, you may evaluate how the addition of Nestle SA to your portfolios can decrease your overall portfolio volatility.