Norstar (Israel) Price History

NSTR Stock  ILS 1,425  53.00  3.86%   
If you're considering investing in Norstar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Norstar stands at 1,425, as last reported on the 29th of November, with the highest price reaching 1,428 and the lowest price hitting 1,356 during the day. Norstar appears to be very steady, given 3 months investment horizon. Norstar has Sharpe Ratio of 0.24, which conveys that the firm had a 0.24% return per unit of risk over the last 3 months. By analyzing Norstar's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please exercise Norstar's Risk Adjusted Performance of 0.1888, downside deviation of 2.42, and Mean Deviation of 2.25 to check out if our risk estimates are consistent with your expectations.
  
Norstar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2362

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNSTR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.03
  actual daily
26
74% of assets are more volatile

Expected Return

 0.72
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Norstar is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Norstar by adding it to a well-diversified portfolio.

Norstar Stock Price History Chart

There are several ways to analyze Norstar Stock price data. The simplest method is using a basic Norstar candlestick price chart, which shows Norstar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 20241425.0
Lowest PriceAugust 5, 2024831.0

Norstar November 29, 2024 Stock Price Synopsis

Various analyses of Norstar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Norstar Stock. It can be used to describe the percentage change in the price of Norstar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Norstar Stock.
Norstar Price Daily Balance Of Power 0.74 
Norstar Market Facilitation Index 0.0006 
Norstar Accumulation Distribution 6,322 
Norstar Price Action Indicator 59.50 
Norstar Price Rate Of Daily Change 1.04 

Norstar November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Norstar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Norstar intraday prices and daily technical indicators to check the level of noise trading in Norstar Stock and then apply it to test your longer-term investment strategies against Norstar.

Norstar Stock Price History Data

The price series of Norstar for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 594.0 with a coefficient of variation of 13.91. The daily prices for the period are spread out with arithmetic mean of 1093.6. The median price for the last 90 days is 1089.0. The company issued dividends to stockholders on 2022-01-02.
OpenHighLowCloseVolume
11/28/2024 1,372  1,428  1,356  1,425  125,379 
11/27/2024 1,399  1,403  1,320  1,372  110,607 
11/26/2024 1,398  1,432  1,387  1,392  90,829 
11/25/2024 1,418  1,421  1,387  1,400  43,721 
11/21/2024 1,415  1,450  1,400  1,420  247,235 
11/20/2024 1,374  1,431  1,362  1,413  288,984 
11/19/2024 1,349  1,391  1,337  1,366  113,115 
11/18/2024 1,308  1,349  1,300  1,349  140,156 
11/14/2024 1,278  1,306  1,255  1,279  74,868 
11/13/2024 1,270  1,284  1,246  1,280  80,749 
11/12/2024 1,235  1,295  1,235  1,270  164,633 
11/11/2024 1,152  1,250  1,147  1,250  165,160 
11/07/2024 1,106  1,113  1,091  1,096  110,513 
11/06/2024 1,114  1,136  1,103  1,106  31,820 
11/05/2024 1,134  1,152  1,107  1,107  49,815 
11/04/2024 1,167  1,168  1,133  1,141  27,322 
10/31/2024 1,163  1,173  1,144  1,152  42,842 
10/30/2024 1,117  1,175  1,115  1,162  73,500 
10/29/2024 1,109  1,125  1,108  1,117  68,128 
10/28/2024 1,107  1,114  1,098  1,105  33,623 
10/22/2024 1,126  1,127  1,091  1,091  45,787 
10/21/2024 1,167  1,167  1,124  1,126  63,684 
10/15/2024 1,100  1,144  1,095  1,122  74,221 
10/14/2024 1,118  1,128  1,080  1,091  148,985 
10/10/2024 1,140  1,145  1,108  1,111  43,656 
10/09/2024 1,128  1,147  1,119  1,141  54,997 
10/08/2024 1,188  1,188  1,125  1,129  75,830 
10/07/2024 1,187  1,188  1,157  1,160  77,277 
10/01/2024 1,144  1,188  1,132  1,150  220,995 
09/30/2024 1,142  1,142  1,110  1,128  74,706 
09/26/2024 1,111  1,129  1,083  1,088  58,814 
09/25/2024 1,089  1,101  1,082  1,093  42,562 
09/24/2024 1,084  1,093  1,055  1,089  127,428 
09/23/2024 1,050  1,075  1,047  1,058  89,417 
09/19/2024 1,090  1,107  1,049  1,049  211,143 
09/18/2024 1,074  1,087  1,062  1,077  119,928 
09/17/2024 1,074  1,111  1,057  1,069  184,285 
09/16/2024 1,091  1,097  1,046  1,069  155,108 
09/12/2024 1,075  1,140  1,075  1,124  168,473 
09/11/2024 1,084  1,099  1,071  1,076  94,076 
09/10/2024 1,061  1,124  1,053  1,065  199,358 
09/09/2024 1,059  1,077  1,034  1,050  110,686 
09/05/2024 1,026  1,125  1,026  1,072  211,889 
09/04/2024 1,033  1,039  1,017  1,028  29,788 
09/03/2024 1,044  1,044  1,023  1,035  39,328 
09/02/2024 1,027  1,048  1,027  1,047  44,795 
08/29/2024 1,039  1,055  1,032  1,032  83,650 
08/28/2024 1,024  1,060  1,000.00  1,045  167,571 
08/27/2024 1,008  1,028  986.10  1,014  114,436 
08/26/2024 997.50  1,019  984.00  984.10  59,986 
08/22/2024 998.70  1,024  979.00  1,013  138,797 
08/21/2024 993.00  1,000.00  970.00  989.40  81,783 
08/20/2024 983.90  1,040  983.90  1,006  321,561 
08/19/2024 975.00  985.00  950.00  979.00  383,773 
08/15/2024 934.00  963.90  923.80  941.80  212,647 
08/14/2024 874.50  922.70  874.50  916.00  45,566 
08/12/2024 868.00  887.00  859.90  874.00  27,528 
08/08/2024 882.00  906.80  880.00  903.00  97,402 
08/07/2024 870.90  904.90  870.90  882.00  39,103 
08/06/2024 827.40  870.90  827.10  861.00  24,389 
08/05/2024 856.00  856.00  815.40  831.00  108,181 

About Norstar Stock history

Norstar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Norstar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Norstar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Norstar stock prices may prove useful in developing a viable investing in Norstar
Norstar Holdings Inc., through its holdings in Gazit-Globe Ltd., engages in the commercial centers business in the United States, Canada, Europe, and Israel. Norstar Holdings Inc. was founded in 1962 and is based in Ramat Gan, Israel. NORSTAR HLDGS is traded on Tel Aviv Stock Exchange in Israel.

Norstar Stock Technical Analysis

Norstar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Norstar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Norstar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Norstar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Norstar's price direction in advance. Along with the technical and fundamental analysis of Norstar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Norstar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Norstar Stock analysis

When running Norstar's price analysis, check to measure Norstar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Norstar is operating at the current time. Most of Norstar's value examination focuses on studying past and present price action to predict the probability of Norstar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Norstar's price. Additionally, you may evaluate how the addition of Norstar to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios