NTT DATA (Germany) Price History

NT5 Stock  EUR 18.00  0.40  2.27%   
If you're considering investing in NTT Stock, it is important to understand the factors that can impact its price. As of today, the current price of NTT DATA stands at 18.00, as last reported on the 30th of November, with the highest price reaching 18.00 and the lowest price hitting 18.00 during the day. NTT DATA appears to be not too volatile, given 3 months investment horizon. NTT DATA has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for NTT DATA, which you can use to evaluate the volatility of the firm. Please exercise NTT DATA's Market Risk Adjusted Performance of 1.36, risk adjusted performance of 0.1436, and Mean Deviation of 1.8 to check out if our risk estimates are consistent with your expectations.
  
NTT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1624

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNT5
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.54
  actual daily
22
78% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average NTT DATA is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NTT DATA by adding it to a well-diversified portfolio.

NTT DATA Stock Price History Chart

There are several ways to analyze NTT Stock price data. The simplest method is using a basic NTT candlestick price chart, which shows NTT DATA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202418.2
Lowest PriceNovember 1, 202413.9

NTT DATA November 30, 2024 Stock Price Synopsis

Various analyses of NTT DATA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NTT Stock. It can be used to describe the percentage change in the price of NTT DATA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NTT Stock.
NTT DATA Price Rate Of Daily Change 1.02 
NTT DATA Price Action Indicator 0.20 

NTT DATA November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NTT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NTT DATA intraday prices and daily technical indicators to check the level of noise trading in NTT Stock and then apply it to test your longer-term investment strategies against NTT.

NTT Stock Price History Data

The price series of NTT DATA for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 4.6 with a coefficient of variation of 7.46. The daily prices for the period are spread out with arithmetic mean of 15.49. The median price for the last 90 days is 15.5. The company underwent 5:1 stock split on 28th of June 2017. NTT DATA issued dividends to stockholders on 29th of March 2020.
OpenHighLowCloseVolume
11/30/2024
 18.00  18.00  18.00  18.00 
11/29/2024 18.00  18.00  18.00  18.00  1.00 
11/28/2024 17.50  17.60  17.40  17.60  1.00 
11/27/2024 17.60  17.90  17.60  17.90  1.00 
11/26/2024 17.50  17.70  17.40  17.50  1.00 
11/25/2024 18.10  18.20  18.10  18.20  1.00 
11/22/2024 17.70  17.80  17.70  17.80  1.00 
11/21/2024 17.00  17.20  17.00  17.20  1.00 
11/20/2024 16.90  17.30  16.90  17.20  1.00 
11/19/2024 17.30  17.30  17.20  17.20  1.00 
11/18/2024 16.80  16.80  16.70  16.70  1.00 
11/15/2024 16.30  16.70  16.30  16.70  1.00 
11/14/2024 16.40  16.60  16.40  16.50  1.00 
11/13/2024 16.00  16.00  15.80  15.90  1.00 
11/12/2024 16.20  16.20  16.20  16.20  1.00 
11/11/2024 16.00  16.10  16.00  16.10  1.00 
11/08/2024 16.50  16.60  16.50  16.60  1.00 
11/07/2024 16.10  16.10  16.00  16.10  1.00 
11/06/2024 15.70  15.80  15.70  15.70  1.00 
11/05/2024 13.90  14.00  13.90  14.00  1.00 
11/04/2024 14.00  14.00  14.00  14.00  1.00 
11/01/2024 13.70  13.90  13.70  13.90  200.00 
10/31/2024 14.40  14.50  14.40  14.40  200.00 
10/30/2024 14.60  14.60  14.50  14.60  200.00 
10/29/2024 14.60  14.70  14.60  14.70  200.00 
10/28/2024 14.30  14.30  14.20  14.20  200.00 
10/25/2024 14.40  14.50  14.30  14.40  200.00 
10/24/2024 14.20  14.30  14.20  14.30  200.00 
10/23/2024 14.30  14.40  14.20  14.20  200.00 
10/22/2024 14.60  14.60  14.50  14.50  200.00 
10/21/2024 14.70  14.70  14.60  14.60  1.00 
10/18/2024 14.90  15.00  14.90  15.00  200.00 
10/17/2024 15.00  15.00  15.00  15.00  200.00 
10/16/2024 15.00  15.10  15.00  15.10  1.00 
10/15/2024 15.20  15.20  14.90  14.90  200.00 
10/14/2024 15.20  15.20  15.20  15.20  200.00 
10/11/2024 15.10  15.20  15.10  15.20  200.00 
10/10/2024 15.30  15.70  15.30  15.70  200.00 
10/09/2024 15.60  15.70  15.60  15.70  200.00 
10/08/2024 15.60  15.70  15.60  15.70  200.00 
10/07/2024 15.60  15.70  15.50  15.70  200.00 
10/04/2024 15.60  15.70  15.50  15.70  200.00 
10/03/2024 15.80  15.80  15.60  15.70  200.00 
10/02/2024 15.80  15.90  15.80  15.90  200.00 
10/01/2024 16.20  16.20  16.00  16.00  200.00 
09/30/2024 16.10  16.10  15.90  15.90  200.00 
09/27/2024 16.10  16.10  15.60  15.60  200.00 
09/26/2024 16.10  16.30  16.10  16.30  200.00 
09/25/2024 15.60  15.70  15.60  15.70  200.00 
09/24/2024 15.70  15.80  15.60  15.70  200.00 
09/23/2024 15.00  15.20  15.00  15.20  200.00 
09/20/2024 15.00  15.00  15.00  15.00  200.00 
09/19/2024 15.30  15.90  15.30  15.90  200.00 
09/18/2024 15.50  15.50  15.50  15.50  200.00 
09/17/2024 15.50  15.60  15.50  15.50  200.00 
09/16/2024 15.10  15.10  15.00  15.00  200.00 
09/13/2024 15.00  15.10  15.00  15.00  200.00 
09/12/2024 14.90  14.90  14.80  14.90  200.00 
09/11/2024 14.40  14.50  14.30  14.50  200.00 
09/10/2024 14.60  15.10  14.50  14.50  200.00 
09/09/2024 14.50  14.60  14.50  14.60  120.00 

About NTT DATA Stock history

NTT DATA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NTT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NTT DATA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NTT DATA stock prices may prove useful in developing a viable investing in NTT DATA

NTT DATA Stock Technical Analysis

NTT DATA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NTT DATA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NTT DATA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

NTT DATA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NTT DATA's price direction in advance. Along with the technical and fundamental analysis of NTT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NTT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NTT Stock Analysis

When running NTT DATA's price analysis, check to measure NTT DATA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NTT DATA is operating at the current time. Most of NTT DATA's value examination focuses on studying past and present price action to predict the probability of NTT DATA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NTT DATA's price. Additionally, you may evaluate how the addition of NTT DATA to your portfolios can decrease your overall portfolio volatility.