NTT DATA (Germany) Price History
NT5 Stock | EUR 18.00 0.40 2.27% |
If you're considering investing in NTT Stock, it is important to understand the factors that can impact its price. As of today, the current price of NTT DATA stands at 18.00, as last reported on the 30th of November, with the highest price reaching 18.00 and the lowest price hitting 18.00 during the day. NTT DATA appears to be not too volatile, given 3 months investment horizon. NTT DATA has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for NTT DATA, which you can use to evaluate the volatility of the firm. Please exercise NTT DATA's Market Risk Adjusted Performance of 1.36, risk adjusted performance of 0.1436, and Mean Deviation of 1.8 to check out if our risk estimates are consistent with your expectations.
NTT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NTT |
Sharpe Ratio = 0.1624
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NT5 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.54 actual daily | 22 78% of assets are more volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average NTT DATA is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NTT DATA by adding it to a well-diversified portfolio.
NTT DATA Stock Price History Chart
There are several ways to analyze NTT Stock price data. The simplest method is using a basic NTT candlestick price chart, which shows NTT DATA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 18.2 |
Lowest Price | November 1, 2024 | 13.9 |
NTT DATA November 30, 2024 Stock Price Synopsis
Various analyses of NTT DATA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NTT Stock. It can be used to describe the percentage change in the price of NTT DATA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NTT Stock.NTT DATA Price Rate Of Daily Change | 1.02 | |
NTT DATA Price Action Indicator | 0.20 |
NTT DATA November 30, 2024 Stock Price Analysis
NTT Stock Price History Data
The price series of NTT DATA for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 4.6 with a coefficient of variation of 7.46. The daily prices for the period are spread out with arithmetic mean of 15.49. The median price for the last 90 days is 15.5. The company underwent 5:1 stock split on 28th of June 2017. NTT DATA issued dividends to stockholders on 29th of March 2020.Open | High | Low | Close | Volume | ||
11/30/2024 | 18.00 | 18.00 | 18.00 | 18.00 | ||
11/29/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
11/28/2024 | 17.50 | 17.60 | 17.40 | 17.60 | 1.00 | |
11/27/2024 | 17.60 | 17.90 | 17.60 | 17.90 | 1.00 | |
11/26/2024 | 17.50 | 17.70 | 17.40 | 17.50 | 1.00 | |
11/25/2024 | 18.10 | 18.20 | 18.10 | 18.20 | 1.00 | |
11/22/2024 | 17.70 | 17.80 | 17.70 | 17.80 | 1.00 | |
11/21/2024 | 17.00 | 17.20 | 17.00 | 17.20 | 1.00 | |
11/20/2024 | 16.90 | 17.30 | 16.90 | 17.20 | 1.00 | |
11/19/2024 | 17.30 | 17.30 | 17.20 | 17.20 | 1.00 | |
11/18/2024 | 16.80 | 16.80 | 16.70 | 16.70 | 1.00 | |
11/15/2024 | 16.30 | 16.70 | 16.30 | 16.70 | 1.00 | |
11/14/2024 | 16.40 | 16.60 | 16.40 | 16.50 | 1.00 | |
11/13/2024 | 16.00 | 16.00 | 15.80 | 15.90 | 1.00 | |
11/12/2024 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00 | |
11/11/2024 | 16.00 | 16.10 | 16.00 | 16.10 | 1.00 | |
11/08/2024 | 16.50 | 16.60 | 16.50 | 16.60 | 1.00 | |
11/07/2024 | 16.10 | 16.10 | 16.00 | 16.10 | 1.00 | |
11/06/2024 | 15.70 | 15.80 | 15.70 | 15.70 | 1.00 | |
11/05/2024 | 13.90 | 14.00 | 13.90 | 14.00 | 1.00 | |
11/04/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
11/01/2024 | 13.70 | 13.90 | 13.70 | 13.90 | 200.00 | |
10/31/2024 | 14.40 | 14.50 | 14.40 | 14.40 | 200.00 | |
10/30/2024 | 14.60 | 14.60 | 14.50 | 14.60 | 200.00 | |
10/29/2024 | 14.60 | 14.70 | 14.60 | 14.70 | 200.00 | |
10/28/2024 | 14.30 | 14.30 | 14.20 | 14.20 | 200.00 | |
10/25/2024 | 14.40 | 14.50 | 14.30 | 14.40 | 200.00 | |
10/24/2024 | 14.20 | 14.30 | 14.20 | 14.30 | 200.00 | |
10/23/2024 | 14.30 | 14.40 | 14.20 | 14.20 | 200.00 | |
10/22/2024 | 14.60 | 14.60 | 14.50 | 14.50 | 200.00 | |
10/21/2024 | 14.70 | 14.70 | 14.60 | 14.60 | 1.00 | |
10/18/2024 | 14.90 | 15.00 | 14.90 | 15.00 | 200.00 | |
10/17/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 200.00 | |
10/16/2024 | 15.00 | 15.10 | 15.00 | 15.10 | 1.00 | |
10/15/2024 | 15.20 | 15.20 | 14.90 | 14.90 | 200.00 | |
10/14/2024 | 15.20 | 15.20 | 15.20 | 15.20 | 200.00 | |
10/11/2024 | 15.10 | 15.20 | 15.10 | 15.20 | 200.00 | |
10/10/2024 | 15.30 | 15.70 | 15.30 | 15.70 | 200.00 | |
10/09/2024 | 15.60 | 15.70 | 15.60 | 15.70 | 200.00 | |
10/08/2024 | 15.60 | 15.70 | 15.60 | 15.70 | 200.00 | |
10/07/2024 | 15.60 | 15.70 | 15.50 | 15.70 | 200.00 | |
10/04/2024 | 15.60 | 15.70 | 15.50 | 15.70 | 200.00 | |
10/03/2024 | 15.80 | 15.80 | 15.60 | 15.70 | 200.00 | |
10/02/2024 | 15.80 | 15.90 | 15.80 | 15.90 | 200.00 | |
10/01/2024 | 16.20 | 16.20 | 16.00 | 16.00 | 200.00 | |
09/30/2024 | 16.10 | 16.10 | 15.90 | 15.90 | 200.00 | |
09/27/2024 | 16.10 | 16.10 | 15.60 | 15.60 | 200.00 | |
09/26/2024 | 16.10 | 16.30 | 16.10 | 16.30 | 200.00 | |
09/25/2024 | 15.60 | 15.70 | 15.60 | 15.70 | 200.00 | |
09/24/2024 | 15.70 | 15.80 | 15.60 | 15.70 | 200.00 | |
09/23/2024 | 15.00 | 15.20 | 15.00 | 15.20 | 200.00 | |
09/20/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 200.00 | |
09/19/2024 | 15.30 | 15.90 | 15.30 | 15.90 | 200.00 | |
09/18/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 200.00 | |
09/17/2024 | 15.50 | 15.60 | 15.50 | 15.50 | 200.00 | |
09/16/2024 | 15.10 | 15.10 | 15.00 | 15.00 | 200.00 | |
09/13/2024 | 15.00 | 15.10 | 15.00 | 15.00 | 200.00 | |
09/12/2024 | 14.90 | 14.90 | 14.80 | 14.90 | 200.00 | |
09/11/2024 | 14.40 | 14.50 | 14.30 | 14.50 | 200.00 | |
09/10/2024 | 14.60 | 15.10 | 14.50 | 14.50 | 200.00 | |
09/09/2024 | 14.50 | 14.60 | 14.50 | 14.60 | 120.00 |
About NTT DATA Stock history
NTT DATA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NTT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NTT DATA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NTT DATA stock prices may prove useful in developing a viable investing in NTT DATA
NTT DATA Stock Technical Analysis
NTT DATA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
NTT DATA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NTT DATA's price direction in advance. Along with the technical and fundamental analysis of NTT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NTT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1436 | |||
Jensen Alpha | 0.405 | |||
Total Risk Alpha | 0.0199 | |||
Sortino Ratio | 0.127 | |||
Treynor Ratio | 1.35 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for NTT Stock Analysis
When running NTT DATA's price analysis, check to measure NTT DATA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NTT DATA is operating at the current time. Most of NTT DATA's value examination focuses on studying past and present price action to predict the probability of NTT DATA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NTT DATA's price. Additionally, you may evaluate how the addition of NTT DATA to your portfolios can decrease your overall portfolio volatility.