| NTBK Stock | | | 50.00 0.00 0.00% |
If you're considering investing in Nusatama Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nusatama Berkah stands at
50.00, as last reported on the 24th of November, with the highest price reaching
50.00 and the lowest price hitting
50.00 during the day. We have found three
technical indicators for Nusatama Berkah, which you can use to evaluate the volatility of the firm.
Nusatama Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | | | |
| Good Returns | | | | |
| Average Returns | | | | |
| Small Returns | | | | |
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| NTBK | | | | |
Based on monthly moving average Nusatama Berkah is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of
Nusatama Berkah by adding Nusatama Berkah to a
well-diversified portfolio.
Nusatama Berkah Stock Price History Chart
There are several ways to analyze Nusatama Stock price data. The simplest method is using a basic Nusatama candlestick price chart, which shows Nusatama Berkah price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on
technical analysis.
Nusatama Berkah November 24, 2024 Stock Price Synopsis
Various analyses of Nusatama Berkah's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nusatama Stock. It can be used to describe the percentage change in the price of Nusatama Berkah from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nusatama Stock.
| Nusatama Berkah Price Rate Of Daily Change | 1.00 |
Nusatama Berkah November 24, 2024 Stock Price Analysis
When benchmark price declines in a down market, there may be an uptick in Nusatama Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nusatama Berkah intraday prices and daily technical indicators to check the level of noise trading in Nusatama Stock and then apply it to test your longer-term investment strategies against Nusatama.
Nusatama Stock Price History Data
The price series of Nusatama Berkah for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 50.0. The median price for the last 90 days is 50.0. The company issued dividends to stockholders on 2022-08-09.
| Open | High | Low | Close | Volume | |
11/24/2024 | 50.00 | 50.00 | 50.00 | 50.00 | | |
| 11/22/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | |
| 11/21/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,500 | |
| 11/20/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,200 | |
| 11/19/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100.00 | |
| 11/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,300 | |
| 11/15/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,600 | |
| 11/14/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200.00 | |
| 11/13/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,300 | |
| 11/12/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,900 | |
| 11/11/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 900.00 | |
| 11/08/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100.00 | |
| 11/07/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,800 | |
| 11/06/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200.00 | |
| 11/05/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,200 | |
| 11/04/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300.00 | |
| 11/01/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,200 | |
| 10/31/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 28,100 | |
| 10/30/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,500 | |
| 10/29/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 900.00 | |
| 10/28/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,500 | |
| 10/25/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 32,600 | |
| 10/24/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400.00 | |
| 10/23/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,900 | |
| 10/22/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 65,900 | |
| 10/21/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 69,900 | |
| 10/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 42,300 | |
| 10/17/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 120,900 | |
| 10/16/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,000 | |
| 10/15/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,800 | |
| 10/14/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000.00 | |
| 10/11/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | |
| 10/10/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,700 | |
| 10/09/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,800 | |
| 10/08/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | |
| 10/07/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,800 | |
| 10/04/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 202,100 | |
| 10/03/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,100 | |
| 10/02/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,900 | |
| 10/01/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,000 | |
| 09/30/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,900 | |
| 09/27/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,600 | |
| 09/26/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 68,100 | |
| 09/25/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,850,800 | |
| 09/24/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 800.00 | |
| 09/23/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,300 | |
| 09/20/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 700.00 | |
| 09/19/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | |
| 09/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 41,100 | |
| 09/17/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | |
| 09/13/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,300 | |
| 09/12/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | |
| 09/11/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 900.00 | |
| 09/10/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500.00 | |
| 09/09/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,700 | |
| 09/06/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,800 | |
| 09/05/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 97,700 | |
| 09/04/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 928,800 | |
| 09/03/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 27,100 | |
| 09/02/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,000 | |
| 08/30/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,800 | |
About Nusatama Berkah Stock history
Nusatama Berkah investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nusatama is vital when making an investment decision, and regardless of whether you use fundamental or
technical analysis, your return on investment in Nusatama Berkah Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nusatama Berkah
stock prices may prove useful in developing a viable investing in Nusatama Berkah
Nusatama Berkah Stock Technical Analysis
Nusatama Berkah technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nusatama Berkah technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nusatama Berkah trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions.
More Info...
| | Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
Other Information on Investing in Nusatama Stock
Nusatama Berkah financial ratios help investors to determine whether Nusatama Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nusatama with respect to the benefits of owning Nusatama Berkah security.