Netcare (South Africa) Price History
NTC Stock | 1,515 34.00 2.19% |
If you're considering investing in Netcare Stock, it is important to understand the factors that can impact its price. As of today, the current price of Netcare stands at 1,515, as last reported on the 26th of November, with the highest price reaching 1,569 and the lowest price hitting 1,499 during the day. At this point, Netcare is very steady. Netcare has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Netcare, which you can use to evaluate the volatility of the firm. Please verify Netcare's Mean Deviation of 0.9348, downside deviation of 1.26, and Risk Adjusted Performance of 0.1075 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
Netcare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Netcare |
Sharpe Ratio = 0.1583
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NTC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Netcare is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Netcare by adding it to a well-diversified portfolio.
Netcare Stock Price History Chart
There are several ways to analyze Netcare Stock price data. The simplest method is using a basic Netcare candlestick price chart, which shows Netcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 1572.0 |
Lowest Price | September 4, 2024 | 1332.0 |
Netcare November 26, 2024 Stock Price Synopsis
Various analyses of Netcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Netcare Stock. It can be used to describe the percentage change in the price of Netcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Netcare Stock.Netcare Price Action Indicator | (36.00) | |
Netcare Price Daily Balance Of Power | (0.49) | |
Netcare Price Rate Of Daily Change | 0.98 |
Netcare November 26, 2024 Stock Price Analysis
Netcare Stock Price History Data
The price series of Netcare for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 240.0 with a coefficient of variation of 4.93. The daily prices for the period are spread out with arithmetic mean of 1466.89. The median price for the last 90 days is 1500.0. The company underwent 103:100 stock split on 25th of January 1999. Netcare issued dividends to stockholders on 2023-01-25.Open | High | Low | Close | Volume | ||
11/26/2024 | 1,535 | 1,569 | 1,499 | 1,515 | ||
11/25/2024 | 1,535 | 1,569 | 1,499 | 1,515 | 6,291,270 | |
11/22/2024 | 1,557 | 1,567 | 1,536 | 1,549 | 3,647,244 | |
11/21/2024 | 1,523 | 1,550 | 1,523 | 1,537 | 1,341,190 | |
11/20/2024 | 1,493 | 1,526 | 1,493 | 1,523 | 2,797,902 | |
11/19/2024 | 1,512 | 1,516 | 1,497 | 1,503 | 3,107,634 | |
11/18/2024 | 1,475 | 1,512 | 1,475 | 1,504 | 1,083,312 | |
11/15/2024 | 1,500 | 1,502 | 1,471 | 1,492 | 1,705,849 | |
11/14/2024 | 1,509 | 1,513 | 1,460 | 1,506 | 2,835,832 | |
11/13/2024 | 1,513 | 1,526 | 1,492 | 1,500 | 2,449,234 | |
11/12/2024 | 1,490 | 1,513 | 1,474 | 1,513 | 5,033,775 | |
11/11/2024 | 1,500 | 1,514 | 1,482 | 1,495 | 3,017,699 | |
11/08/2024 | 1,483 | 1,513 | 1,483 | 1,500 | 1,148,053 | |
11/07/2024 | 1,505 | 1,524 | 1,494 | 1,494 | 1,210,209 | |
11/06/2024 | 1,496 | 1,532 | 1,456 | 1,519 | 2,170,742 | |
11/05/2024 | 1,495 | 1,529 | 1,494 | 1,500 | 2,413,715 | |
11/04/2024 | 1,507 | 1,532 | 1,495 | 1,508 | 1,975,822 | |
11/01/2024 | 1,487 | 1,507 | 1,465 | 1,507 | 6,521,803 | |
10/31/2024 | 1,463 | 1,490 | 1,451 | 1,478 | 3,589,293 | |
10/30/2024 | 1,500 | 1,500 | 1,466 | 1,470 | 1,267,332 | |
10/29/2024 | 1,519 | 1,541 | 1,489 | 1,491 | 2,756,581 | |
10/28/2024 | 1,492 | 1,528 | 1,489 | 1,525 | 2,536,095 | |
10/25/2024 | 1,502 | 1,512 | 1,495 | 1,500 | 3,410,695 | |
10/24/2024 | 1,491 | 1,516 | 1,485 | 1,496 | 7,276,098 | |
10/23/2024 | 1,505 | 1,512 | 1,482 | 1,487 | 4,159,750 | |
10/22/2024 | 1,502 | 1,502 | 1,502 | 1,502 | 4,086,148 | |
10/21/2024 | 1,471 | 1,505 | 1,463 | 1,502 | 3,034,196 | |
10/18/2024 | 1,485 | 1,498 | 1,470 | 1,470 | 4,839,530 | |
10/17/2024 | 1,499 | 1,503 | 1,484 | 1,485 | 2,226,770 | |
10/16/2024 | 1,515 | 1,515 | 1,489 | 1,491 | 13,657,053 | |
10/15/2024 | 1,505 | 1,526 | 1,490 | 1,504 | 6,832,187 | |
10/14/2024 | 1,515 | 1,569 | 1,505 | 1,540 | 3,466,522 | |
10/11/2024 | 1,495 | 1,531 | 1,495 | 1,515 | 7,425,340 | |
10/10/2024 | 1,502 | 1,534 | 1,495 | 1,505 | 9,953,478 | |
10/09/2024 | 1,511 | 1,534 | 1,511 | 1,525 | 2,803,890 | |
10/08/2024 | 1,541 | 1,541 | 1,513 | 1,525 | 6,430,302 | |
10/07/2024 | 1,495 | 1,566 | 1,495 | 1,543 | 4,709,834 | |
10/04/2024 | 1,564 | 1,564 | 1,527 | 1,557 | 2,799,327 | |
10/03/2024 | 1,570 | 1,570 | 1,542 | 1,546 | 3,177,422 | |
10/02/2024 | 1,558 | 1,577 | 1,534 | 1,572 | 2,415,370 | |
10/01/2024 | 1,540 | 1,565 | 1,532 | 1,549 | 6,514,368 | |
09/30/2024 | 1,549 | 1,556 | 1,509 | 1,541 | 4,624,720 | |
09/27/2024 | 1,511 | 1,547 | 1,500 | 1,520 | 14,121,939 | |
09/26/2024 | 1,530 | 1,540 | 1,514 | 1,538 | 3,983,837 | |
09/25/2024 | 1,511 | 1,530 | 1,501 | 1,521 | 6,188,404 | |
09/23/2024 | 1,453 | 1,494 | 1,453 | 1,489 | 3,153,678 | |
09/20/2024 | 1,439 | 1,476 | 1,417 | 1,453 | 5,993,685 | |
09/19/2024 | 1,432 | 1,470 | 1,425 | 1,439 | 5,178,371 | |
09/18/2024 | 1,409 | 1,431 | 1,402 | 1,428 | 6,213,543 | |
09/17/2024 | 1,408 | 1,426 | 1,397 | 1,409 | 2,499,081 | |
09/16/2024 | 1,359 | 1,414 | 1,356 | 1,404 | 2,353,415 | |
09/13/2024 | 1,364 | 1,386 | 1,349 | 1,359 | 4,557,800 | |
09/12/2024 | 1,347 | 1,367 | 1,347 | 1,359 | 1,789,328 | |
09/11/2024 | 1,340 | 1,371 | 1,339 | 1,351 | 3,362,378 | |
09/10/2024 | 1,378 | 1,378 | 1,337 | 1,346 | 1,569,272 | |
09/09/2024 | 1,344 | 1,360 | 1,333 | 1,341 | 1,021,520 | |
09/06/2024 | 1,318 | 1,360 | 1,318 | 1,342 | 3,162,967 | |
09/05/2024 | 1,332 | 1,358 | 1,325 | 1,335 | 1,651,874 | |
09/04/2024 | 1,342 | 1,354 | 1,324 | 1,332 | 2,317,327 | |
09/03/2024 | 1,353 | 1,370 | 1,344 | 1,344 | 3,330,128 | |
09/02/2024 | 1,352 | 1,408 | 1,347 | 1,360 | 3,510,239 |
About Netcare Stock history
Netcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Netcare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Netcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Netcare stock prices may prove useful in developing a viable investing in Netcare
Netcare Stock Technical Analysis
Netcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Netcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Netcare's price direction in advance. Along with the technical and fundamental analysis of Netcare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Netcare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1075 | |||
Jensen Alpha | 0.1183 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.0263 | |||
Treynor Ratio | 0.5384 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Netcare Stock analysis
When running Netcare's price analysis, check to measure Netcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Netcare is operating at the current time. Most of Netcare's value examination focuses on studying past and present price action to predict the probability of Netcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Netcare's price. Additionally, you may evaluate how the addition of Netcare to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |