Netcare (South Africa) Price History

NTC Stock   1,515  34.00  2.19%   
If you're considering investing in Netcare Stock, it is important to understand the factors that can impact its price. As of today, the current price of Netcare stands at 1,515, as last reported on the 26th of November, with the highest price reaching 1,569 and the lowest price hitting 1,499 during the day. At this point, Netcare is very steady. Netcare has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Netcare, which you can use to evaluate the volatility of the firm. Please verify Netcare's Mean Deviation of 0.9348, downside deviation of 1.26, and Risk Adjusted Performance of 0.1075 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Netcare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1583

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNTC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Netcare is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Netcare by adding it to a well-diversified portfolio.

Netcare Stock Price History Chart

There are several ways to analyze Netcare Stock price data. The simplest method is using a basic Netcare candlestick price chart, which shows Netcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20241572.0
Lowest PriceSeptember 4, 20241332.0

Netcare November 26, 2024 Stock Price Synopsis

Various analyses of Netcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Netcare Stock. It can be used to describe the percentage change in the price of Netcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Netcare Stock.
Netcare Price Action Indicator(36.00)
Netcare Price Daily Balance Of Power(0.49)
Netcare Price Rate Of Daily Change 0.98 

Netcare November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Netcare Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Netcare intraday prices and daily technical indicators to check the level of noise trading in Netcare Stock and then apply it to test your longer-term investment strategies against Netcare.

Netcare Stock Price History Data

The price series of Netcare for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 240.0 with a coefficient of variation of 4.93. The daily prices for the period are spread out with arithmetic mean of 1466.89. The median price for the last 90 days is 1500.0. The company underwent 103:100 stock split on 25th of January 1999. Netcare issued dividends to stockholders on 2023-01-25.
OpenHighLowCloseVolume
11/26/2024
 1,535  1,569  1,499  1,515 
11/25/2024 1,535  1,569  1,499  1,515  6,291,270 
11/22/2024 1,557  1,567  1,536  1,549  3,647,244 
11/21/2024 1,523  1,550  1,523  1,537  1,341,190 
11/20/2024 1,493  1,526  1,493  1,523  2,797,902 
11/19/2024 1,512  1,516  1,497  1,503  3,107,634 
11/18/2024 1,475  1,512  1,475  1,504  1,083,312 
11/15/2024 1,500  1,502  1,471  1,492  1,705,849 
11/14/2024 1,509  1,513  1,460  1,506  2,835,832 
11/13/2024 1,513  1,526  1,492  1,500  2,449,234 
11/12/2024 1,490  1,513  1,474  1,513  5,033,775 
11/11/2024 1,500  1,514  1,482  1,495  3,017,699 
11/08/2024 1,483  1,513  1,483  1,500  1,148,053 
11/07/2024 1,505  1,524  1,494  1,494  1,210,209 
11/06/2024 1,496  1,532  1,456  1,519  2,170,742 
11/05/2024 1,495  1,529  1,494  1,500  2,413,715 
11/04/2024 1,507  1,532  1,495  1,508  1,975,822 
11/01/2024 1,487  1,507  1,465  1,507  6,521,803 
10/31/2024 1,463  1,490  1,451  1,478  3,589,293 
10/30/2024 1,500  1,500  1,466  1,470  1,267,332 
10/29/2024 1,519  1,541  1,489  1,491  2,756,581 
10/28/2024 1,492  1,528  1,489  1,525  2,536,095 
10/25/2024 1,502  1,512  1,495  1,500  3,410,695 
10/24/2024 1,491  1,516  1,485  1,496  7,276,098 
10/23/2024 1,505  1,512  1,482  1,487  4,159,750 
10/22/2024 1,502  1,502  1,502  1,502  4,086,148 
10/21/2024 1,471  1,505  1,463  1,502  3,034,196 
10/18/2024 1,485  1,498  1,470  1,470  4,839,530 
10/17/2024 1,499  1,503  1,484  1,485  2,226,770 
10/16/2024 1,515  1,515  1,489  1,491  13,657,053 
10/15/2024 1,505  1,526  1,490  1,504  6,832,187 
10/14/2024 1,515  1,569  1,505  1,540  3,466,522 
10/11/2024 1,495  1,531  1,495  1,515  7,425,340 
10/10/2024 1,502  1,534  1,495  1,505  9,953,478 
10/09/2024 1,511  1,534  1,511  1,525  2,803,890 
10/08/2024 1,541  1,541  1,513  1,525  6,430,302 
10/07/2024 1,495  1,566  1,495  1,543  4,709,834 
10/04/2024 1,564  1,564  1,527  1,557  2,799,327 
10/03/2024 1,570  1,570  1,542  1,546  3,177,422 
10/02/2024 1,558  1,577  1,534  1,572  2,415,370 
10/01/2024 1,540  1,565  1,532  1,549  6,514,368 
09/30/2024 1,549  1,556  1,509  1,541  4,624,720 
09/27/2024 1,511  1,547  1,500  1,520  14,121,939 
09/26/2024 1,530  1,540  1,514  1,538  3,983,837 
09/25/2024 1,511  1,530  1,501  1,521  6,188,404 
09/23/2024 1,453  1,494  1,453  1,489  3,153,678 
09/20/2024 1,439  1,476  1,417  1,453  5,993,685 
09/19/2024 1,432  1,470  1,425  1,439  5,178,371 
09/18/2024 1,409  1,431  1,402  1,428  6,213,543 
09/17/2024 1,408  1,426  1,397  1,409  2,499,081 
09/16/2024 1,359  1,414  1,356  1,404  2,353,415 
09/13/2024 1,364  1,386  1,349  1,359  4,557,800 
09/12/2024 1,347  1,367  1,347  1,359  1,789,328 
09/11/2024 1,340  1,371  1,339  1,351  3,362,378 
09/10/2024 1,378  1,378  1,337  1,346  1,569,272 
09/09/2024 1,344  1,360  1,333  1,341  1,021,520 
09/06/2024 1,318  1,360  1,318  1,342  3,162,967 
09/05/2024 1,332  1,358  1,325  1,335  1,651,874 
09/04/2024 1,342  1,354  1,324  1,332  2,317,327 
09/03/2024 1,353  1,370  1,344  1,344  3,330,128 
09/02/2024 1,352  1,408  1,347  1,360  3,510,239 

About Netcare Stock history

Netcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Netcare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Netcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Netcare stock prices may prove useful in developing a viable investing in Netcare

Netcare Stock Technical Analysis

Netcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Netcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Netcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Netcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Netcare's price direction in advance. Along with the technical and fundamental analysis of Netcare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Netcare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Netcare Stock analysis

When running Netcare's price analysis, check to measure Netcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Netcare is operating at the current time. Most of Netcare's value examination focuses on studying past and present price action to predict the probability of Netcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Netcare's price. Additionally, you may evaluate how the addition of Netcare to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Equity Valuation
Check real value of public entities based on technical and fundamental data
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets