Nintendo Co Stock Price History

NTDOF Stock  USD 52.36  0.24  0.46%   
If you're considering investing in Nintendo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nintendo stands at 52.36, as last reported on the 26th of November, with the highest price reaching 54.82 and the lowest price hitting 52.36 during the day. Nintendo has Sharpe Ratio of -0.0196, which conveys that the firm had a -0.0196% return per unit of risk over the last 3 months. Nintendo exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nintendo's Standard Deviation of 2.92, risk adjusted performance of (0.01), and Mean Deviation of 2.19 to check out the risk estimate we provide.
  
Nintendo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0196

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNTDOF

Estimated Market Risk

 2.94
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nintendo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nintendo by adding Nintendo to a well-diversified portfolio.

Nintendo Pink Sheet Price History Chart

There are several ways to analyze Nintendo Stock price data. The simplest method is using a basic Nintendo candlestick price chart, which shows Nintendo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202456.45
Lowest PriceOctober 31, 202450.26

Nintendo November 26, 2024 Pink Sheet Price Synopsis

Various analyses of Nintendo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nintendo Pink Sheet. It can be used to describe the percentage change in the price of Nintendo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nintendo Pink Sheet.
Nintendo Price Rate Of Daily Change 1.00 
Nintendo Price Daily Balance Of Power(0.10)
Nintendo Price Action Indicator(1.35)

Nintendo November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nintendo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nintendo intraday prices and daily technical indicators to check the level of noise trading in Nintendo Stock and then apply it to test your longer-term investment strategies against Nintendo.

Nintendo Pink Sheet Price History Data

The price series of Nintendo for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 6.19 with a coefficient of variation of 2.44. The daily prices for the period are spread out with arithmetic mean of 53.44. The median price for the last 90 days is 53.2. The company underwent 10:1 stock split on 29th of September 2022. Nintendo issued dividends to stockholders on 2023-03-30.
OpenHighLowCloseVolume
11/26/2024
 54.82  54.82  52.36  52.36 
11/25/2024 55.93  55.93  52.36  52.60  175.00 
11/22/2024 54.82  54.82  52.36  52.36  47.00 
11/21/2024 52.50  54.50  52.30  52.60  174.00 
11/20/2024 52.00  54.40  52.00  53.00  1,055 
11/19/2024 52.31  53.49  52.31  53.05  5,450 
11/18/2024 55.00  55.00  52.00  52.60  717.00 
11/15/2024 52.00  55.45  52.00  53.05  3,742 
11/14/2024 52.00  55.29  52.00  53.50  43,272 
11/13/2024 55.21  55.56  52.00  52.30  1,871 
11/12/2024 55.57  55.57  52.00  54.90  1,252 
11/11/2024 55.00  57.20  50.00  54.13  1,487 
11/08/2024 55.00  55.00  52.30  53.00  2,039 
11/07/2024 56.79  56.79  53.35  53.52  21,874 
11/06/2024 54.59  55.00  52.60  53.50  53.00 
11/05/2024 52.00  53.08  48.99  52.06  4,135 
11/04/2024 55.00  55.20  51.25  54.99  1,991 
11/01/2024 54.40  54.47  50.26  54.47  974.00 
10/31/2024 54.54  55.00  50.16  50.26  199.00 
10/30/2024 54.02  54.05  52.72  52.72  29,266 
10/29/2024 53.52  53.52  51.42  51.47  4,800 
10/28/2024 55.88  55.88  52.39  53.46  632.00 
10/25/2024 54.49  54.75  52.50  52.50  341.00 
10/24/2024 53.99  53.99  51.45  51.50  66.00 
10/23/2024 54.52  54.65  51.01  51.50  3,128 
10/22/2024 53.20  53.20  53.20  53.20  251.00 
10/21/2024 51.22  54.18  51.22  53.20  94.00 
10/18/2024 55.88  55.88  51.77  53.59  8,477 
10/17/2024 51.35  53.19  51.35  51.37  820.00 
10/16/2024 52.95  55.00  51.20  52.66  22,755 
10/15/2024 50.71  55.20  50.36  54.32  6,737 
10/14/2024 55.37  55.37  52.67  54.50  615.00 
10/11/2024 54.14  54.99  51.15  52.06  446.00 
10/10/2024 55.04  55.54  51.40  53.04  180.00 
10/09/2024 53.00  55.69  50.76  50.76  1,357 
10/08/2024 52.30  56.49  52.30  54.75  5,217 
10/07/2024 51.99  56.45  51.99  56.45  3,218 
10/04/2024 55.51  55.51  51.00  52.44  1,539 
10/03/2024 55.00  55.00  52.83  52.83  10,112 
10/02/2024 51.78  55.57  51.60  53.55  67.00 
10/01/2024 55.98  55.98  52.00  53.20  72.00 
09/30/2024 55.48  55.59  53.20  54.89  1,655 
09/27/2024 54.63  55.28  54.45  55.01  1,571 
09/26/2024 53.38  55.13  53.05  54.28  617.00 
09/25/2024 52.41  53.60  50.62  52.89  861.00 
09/24/2024 51.03  54.65  51.03  52.41  285.00 
09/23/2024 52.16  55.44  51.66  52.16  820.00 
09/20/2024 54.29  54.29  51.68  53.92  29.00 
09/19/2024 55.44  55.44  51.58  54.65  96.00 
09/18/2024 53.05  54.38  52.51  53.55  1,473 
09/17/2024 54.01  54.49  51.17  53.05  632.00 
09/16/2024 55.44  55.44  51.06  55.10  52.00 
09/13/2024 53.16  55.44  51.85  51.99  6,803 
09/12/2024 55.07  55.44  53.04  53.04  340.00 
09/11/2024 52.91  53.51  51.94  52.08  1,012 
09/10/2024 56.03  56.03  52.66  53.05  485.00 
09/09/2024 56.18  56.18  52.66  53.65  242.00 
09/06/2024 55.44  55.44  52.51  55.24  168.00 
09/05/2024 55.02  55.44  52.67  54.31  1,672 
09/04/2024 54.71  54.94  51.67  53.65  2,398 
09/03/2024 55.44  56.26  51.32  53.06  1,635 

About Nintendo Pink Sheet history

Nintendo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nintendo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nintendo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nintendo stock prices may prove useful in developing a viable investing in Nintendo
Nintendo Co., Ltd., together with its subsidiaries, develops, manufactures, and sells home entertainment products in Japan, the Americas, Europe, and internationally. Nintendo Co., Ltd. was founded in 1889 and is headquartered in Kyoto, Japan. Nintendo Ltd-Ord operates under Electronic Gaming Multimedia classification in the United States and is traded on OTC Exchange. It employs 6717 people.

Nintendo Pink Sheet Technical Analysis

Nintendo technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Nintendo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nintendo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Nintendo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nintendo's price direction in advance. Along with the technical and fundamental analysis of Nintendo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nintendo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nintendo Pink Sheet analysis

When running Nintendo's price analysis, check to measure Nintendo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nintendo is operating at the current time. Most of Nintendo's value examination focuses on studying past and present price action to predict the probability of Nintendo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nintendo's price. Additionally, you may evaluate how the addition of Nintendo to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities