Network Media Group Stock Price History
| NTE Stock | CAD 0.08 0.01 5.88% |
Below is the normalized historical share price chart for Network Media Group extending back to January 04, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Network Media stands at 0.08, as last reported on the 1st of February, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day.
If you're considering investing in Network Stock, it is important to understand the factors that can impact its price. Network Media Group has Sharpe Ratio of -0.0789, which conveys that the firm had a -0.0789 % return per unit of risk over the last 3 months. Network Media exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Network Media's Risk Adjusted Performance of (0.08), standard deviation of 5.6, and Mean Deviation of 3.33 to check out the risk estimate we provide.
At this time, Network Media's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 23.9 M in 2025, whereas Common Stock is likely to drop slightly above 9.9 M in 2025. . At this time, Network Media's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.09 in 2025, whereas Price Earnings Ratio is likely to drop (13.41) in 2025. Network Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2113 | 50 Day MA 0.0864 | Beta 0.012 |
Network |
Sharpe Ratio = -0.0789
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NTE |
Estimated Market Risk
| 4.95 actual daily | 44 56% of assets are more volatile |
Expected Return
| -0.39 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Network Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Network Media by adding Network Media to a well-diversified portfolio.
Price Book 0.1672 | Enterprise Value Ebitda 1.6288 | Price Sales 0.1522 | Shares Float 13.7 M | Earnings Share (0.11) |
Network Media Stock Price History Chart
There are several ways to analyze Network Stock price data. The simplest method is using a basic Network candlestick price chart, which shows Network Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 5, 2024 | 0.1 |
| Lowest Price | December 19, 2024 | 0.075 |
Network Media February 1, 2025 Stock Price Synopsis
Various analyses of Network Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Network Stock. It can be used to describe the percentage change in the price of Network Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Network Stock.| Network Media Price Rate Of Daily Change | 0.94 |
Network Media February 1, 2025 Stock Price Analysis
Network Stock Price History Data
The price series of Network Media for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.08 with a coefficient of variation of 17.81. The daily prices for the period are spread out with arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company underwent 1:5 stock split on 21st of September 2023.| Open | High | Low | Close | Volume | ||
02/01/2025 | 0.08 | 0.08 | 0.08 | 0.08 | ||
| 01/30/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 6,000 | |
| 01/29/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
| 01/28/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
| 01/27/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 4,000 | |
| 01/24/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 54,291 | |
| 01/23/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 17,000 | |
| 01/22/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 | |
| 01/21/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
| 01/20/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
| 01/17/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 16,000 | |
| 01/16/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
| 01/15/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1,100 | |
| 01/14/2025 | 0.09 | 0.10 | 0.09 | 0.10 | 20,700 | |
| 01/13/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 16,000 | |
| 01/10/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 13,000 | |
| 01/09/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
| 01/08/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 | |
| 01/07/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 4,000 | |
| 01/06/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 31,600 | |
| 01/03/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 3,000 | |
| 01/02/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
| 12/31/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 8,000 | |
| 12/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 123,000 | |
| 12/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000.00 | |
| 12/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 12/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000.00 | |
| 12/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 12/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000.00 | |
| 12/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 17,000 | |
| 12/17/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000.00 | |
| 12/16/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 65,000 | |
| 12/13/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 25,000 | |
| 12/12/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 | |
| 12/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 33,500 | |
| 12/10/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
| 12/09/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
| 12/06/2024 | 0.1 | 0.1 | 0.08 | 0.08 | 208,000 | |
| 12/05/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7,000 | |
| 12/04/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1,000.00 | |
| 12/03/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 12/02/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 22,000 | |
| 11/29/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9,000 | |
| 11/28/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 11/27/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 26,000 | |
| 11/26/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1,850 | |
| 11/25/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 15,500 | |
| 11/22/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 128,748 | |
| 11/21/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 42,900 | |
| 11/20/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 40,000 | |
| 11/19/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 117,000 | |
| 11/18/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 11/15/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 11/14/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 30,000 | |
| 11/13/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 11/12/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 22,000 | |
| 11/11/2024 | 0.10 | 0.10 | 0.09 | 0.09 | 10,500 | |
| 11/08/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 23,107 | |
| 11/07/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 2,000 | |
| 11/06/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 20,500 | |
| 11/05/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 100,000 |
About Network Media Stock history
Network Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Network is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Network Media Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Network Media stock prices may prove useful in developing a viable investing in Network Media
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 20.5 M | 19.5 M | |
| Net Income Applicable To Common Shares | 687 K | 721.3 K |
Network Media Stock Technical Analysis
Network Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Network Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Network Media's price direction in advance. Along with the technical and fundamental analysis of Network Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Network to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.50) | |||
| Total Risk Alpha | (1.19) | |||
| Treynor Ratio | 0.6196 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Network Stock Analysis
When running Network Media's price analysis, check to measure Network Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Network Media is operating at the current time. Most of Network Media's value examination focuses on studying past and present price action to predict the probability of Network Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Network Media's price. Additionally, you may evaluate how the addition of Network Media to your portfolios can decrease your overall portfolio volatility.