Northeast Investors Trust Fund Price History

NTHEX Fund  USD 3.70  0.01  0.27%   
If you're considering investing in Northeast Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Northeast Investors stands at 3.70, as last reported on the 31st of January, with the highest price reaching 3.70 and the lowest price hitting 3.70 during the day. At this stage we consider Northeast Mutual Fund to be very steady. Northeast Investors Trust has Sharpe Ratio of 0.0765, which conveys that the entity had a 0.0765 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Northeast Investors, which you can use to evaluate the volatility of the fund. Please verify Northeast Investors' Mean Deviation of 0.1548, downside deviation of 0.3858, and Risk Adjusted Performance of 0.0392 to check out if the risk estimate we provide is consistent with the expected return of 0.0184%.
  
Northeast Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0765

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNTHEX

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Northeast Investors is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northeast Investors by adding it to a well-diversified portfolio.

Northeast Investors Mutual Fund Price History Chart

There are several ways to analyze Northeast Investors Trust Fund price data. The simplest method is using a basic Northeast candlestick price chart, which shows Northeast Investors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 20253.7
Lowest PriceDecember 18, 20243.63

Northeast Investors January 31, 2025 Mutual Fund Price Synopsis

Various analyses of Northeast Investors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northeast Mutual Fund. It can be used to describe the percentage change in the price of Northeast Investors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northeast Mutual Fund.
Northeast Investors Price Action Indicator 0.01 
Northeast Investors Price Rate Of Daily Change 1.00 

Northeast Investors January 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Northeast Investors Trust Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northeast Investors intraday prices and daily technical indicators to check the level of noise trading in Northeast Investors Trust Fund and then apply it to test your longer-term investment strategies against Northeast.

Northeast Mutual Fund Price History Data

The price series of Northeast Investors for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.07 with a coefficient of variation of 0.4. The daily prices for the period are spread out with arithmetic mean of 3.67. The median price for the last 90 days is 3.67. The company issued dividends to stockholders on 02/11/2020.
OpenHighLowCloseVolume
01/31/2025
 3.70  3.70  3.70  3.70 
01/30/2025 3.70  3.70  3.70  3.70  1.00 
01/29/2025 3.70  3.70  3.70  3.70  1.00 
01/28/2025 3.69  3.69  3.69  3.69  1.00 
01/27/2025 3.69  3.69  3.69  3.69  1.00 
01/24/2025 3.69  3.69  3.69  3.69  1.00 
01/23/2025 3.67  3.67  3.67  3.67  1.00 
01/22/2025 3.66  3.66  3.66  3.66  1.00 
01/21/2025 3.67  3.67  3.67  3.67  1.00 
01/17/2025 3.67  3.67  3.67  3.67  1.00 
01/16/2025 3.67  3.67  3.67  3.67  1.00 
01/15/2025 3.67  3.67  3.67  3.67  1.00 
01/14/2025 3.66  3.66  3.66  3.66  1.00 
01/13/2025 3.65  3.65  3.65  3.65  1.00 
01/10/2025 3.65  3.65  3.65  3.65  1.00 
01/08/2025 3.66  3.66  3.66  3.66  1.00 
01/07/2025 3.66  3.66  3.66  3.66  1.00 
01/06/2025 3.65  3.65  3.65  3.65  1.00 
01/03/2025 3.65  3.65  3.65  3.65  1.00 
01/02/2025 3.65  3.65  3.65  3.65  1.00 
12/31/2024 3.64  3.64  3.64  3.64  1.00 
12/30/2024 3.66  3.66  3.66  3.66  1.00 
12/27/2024 3.66  3.66  3.66  3.66  1.00 
12/26/2024 3.67  3.67  3.67  3.67  1.00 
12/24/2024 3.66  3.66  3.66  3.66  1.00 
12/23/2024 3.66  3.66  3.66  3.66  1.00 
12/20/2024 3.66  3.66  3.66  3.66  1.00 
12/19/2024 3.63  3.63  3.63  3.63  1.00 
12/18/2024 3.63  3.63  3.63  3.63  1.00 
12/17/2024 3.65  3.65  3.65  3.65  1.00 
12/16/2024 3.67  3.67  3.67  3.67  1.00 
12/13/2024 3.67  3.67  3.67  3.67  1.00 
12/12/2024 3.66  3.66  3.66  3.66  1.00 
12/11/2024 3.67  3.67  3.67  3.67  1.00 
12/10/2024 3.67  3.67  3.67  3.67  1.00 
12/09/2024 3.67  3.67  3.67  3.67  1.00 
12/06/2024 3.67  3.67  3.67  3.67  1.00 
12/05/2024 3.68  3.68  3.68  3.68  1.00 
12/04/2024 3.68  3.68  3.68  3.68  1.00 
12/03/2024 3.67  3.67  3.67  3.67  1.00 
12/02/2024 3.67  3.67  3.67  3.67  1.00 
11/29/2024 3.67  3.67  3.67  3.67  1.00 
11/27/2024 3.68  3.68  3.68  3.68  1.00 
11/26/2024 3.68  3.68  3.68  3.68  1.00 
11/25/2024 3.69  3.69  3.69  3.69  1.00 
11/22/2024 3.68  3.68  3.68  3.68  1.00 
11/21/2024 3.68  3.68  3.68  3.68  1.00 
11/20/2024 3.68  3.68  3.68  3.68  1.00 
11/19/2024 3.67  3.67  3.67  3.67  1.00 
11/18/2024 3.67  3.67  3.67  3.67  1.00 
11/15/2024 3.67  3.67  3.67  3.67  1.00 
11/14/2024 3.67  3.67  3.67  3.67  1.00 
11/13/2024 3.67  3.67  3.67  3.67  1.00 
11/12/2024 3.67  3.67  3.67  3.67  1.00 
11/11/2024 3.67  3.67  3.67  3.67  1.00 
11/08/2024 3.67  3.67  3.67  3.67  1.00 
11/07/2024 3.66  3.66  3.66  3.66  1.00 
11/06/2024 3.67  3.67  3.67  3.67  1.00 
11/05/2024 3.66  3.66  3.66  3.66  1.00 
11/04/2024 3.66  3.66  3.66  3.66  1.00 
11/01/2024 3.66  3.66  3.66  3.66  1.00 

About Northeast Investors Mutual Fund history

Northeast Investors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northeast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northeast Investors Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northeast Investors stock prices may prove useful in developing a viable investing in Northeast Investors
The fund invests primarily in marketable securities of established companies which the Trustees believe provide income and which, where consistent with the objective, may have potential for capital appreciation. Northeast Investors is traded on NASDAQ Exchange in the United States.

Northeast Investors Mutual Fund Technical Analysis

Northeast Investors technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Northeast Investors technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northeast Investors trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Northeast Investors Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northeast Investors' price direction in advance. Along with the technical and fundamental analysis of Northeast Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northeast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Northeast Mutual Fund

Northeast Investors financial ratios help investors to determine whether Northeast Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Northeast with respect to the benefits of owning Northeast Investors security.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities