Nationwide Etf Price History
| NTKI Etf | USD 20.61 0.00 0.00% |
If you're considering investing in Nationwide Etf, it is important to understand the factors that can impact its price. As of today, the current price of Nationwide stands at 20.61, as last reported on the 28th of November, with the highest price reaching 20.61 and the lowest price hitting 20.61 during the day. We have found twenty-four technical indicators for Nationwide, which you can use to evaluate the volatility of the etf. Please verify Nationwide's Downside Deviation of 0.6859, mean deviation of 0.4466, and Risk Adjusted Performance of 0.0717 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Nationwide Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Nationwide |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| NTKI |
Based on monthly moving average Nationwide is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nationwide by adding Nationwide to a well-diversified portfolio.
Nationwide Etf Price History Chart
There are several ways to analyze Nationwide Etf price data. The simplest method is using a basic Nationwide candlestick price chart, which shows Nationwide price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Nationwide Etf Price History Data
The price series of Nationwide for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.42 with a coefficient of variation of 1.82. The daily prices for the period are spread out with arithmetic mean of 20.0. The median price for the last 90 days is 19.98.| Open | High | Low | Close | Volume | ||
11/28/2024 | 20.61 | 20.61 | 20.61 | 20.61 | ||
| 07/21/2023 | 20.61 | 20.61 | 20.61 | 20.61 | 6.00 | |
| 07/20/2023 | 20.65 | 20.65 | 20.64 | 20.64 | 101.00 | |
| 07/19/2023 | 20.67 | 20.67 | 20.67 | 20.67 | 10.00 | |
| 07/18/2023 | 20.62 | 20.62 | 20.62 | 20.62 | 19.00 | |
| 07/17/2023 | 20.62 | 20.62 | 20.62 | 20.62 | 2.00 | |
| 07/14/2023 | 20.58 | 20.60 | 20.58 | 20.60 | 1,100 | |
| 07/13/2023 | 20.60 | 20.60 | 20.60 | 20.60 | 7.00 | |
| 07/12/2023 | 20.54 | 20.56 | 20.54 | 20.55 | 922.00 | |
| 07/11/2023 | 20.44 | 20.49 | 20.44 | 20.45 | 352.00 | |
| 07/10/2023 | 20.22 | 20.35 | 20.22 | 20.35 | 408.00 | |
| 07/07/2023 | 20.29 | 20.29 | 20.20 | 20.20 | 800.00 | |
| 07/06/2023 | 20.02 | 20.09 | 20.02 | 20.09 | 257.00 | |
| 07/05/2023 | 20.39 | 20.39 | 20.26 | 20.26 | 206.00 | |
| 07/03/2023 | 20.75 | 20.75 | 20.37 | 20.37 | 364.00 | |
| 06/30/2023 | 20.34 | 20.35 | 20.30 | 20.35 | 1,484 | |
| 06/29/2023 | 20.29 | 20.29 | 20.29 | 20.29 | 13.00 | |
| 06/28/2023 | 20.14 | 20.14 | 20.14 | 20.14 | 8.00 | |
| 06/27/2023 | 20.12 | 20.12 | 20.12 | 20.12 | 17.00 | |
| 06/26/2023 | 20.02 | 20.02 | 19.98 | 19.98 | 4,562 | |
| 06/23/2023 | 19.97 | 20.00 | 19.96 | 19.96 | 900.00 | |
| 06/22/2023 | 20.08 | 20.09 | 20.08 | 20.08 | 600.00 | |
| 06/21/2023 | 20.29 | 20.29 | 20.16 | 20.16 | 1,000.00 | |
| 06/20/2023 | 20.24 | 20.26 | 20.14 | 20.14 | 800.00 | |
| 06/16/2023 | 20.30 | 20.31 | 20.19 | 20.19 | 200.00 | |
| 06/15/2023 | 20.34 | 20.34 | 20.22 | 20.22 | 1.00 | |
| 06/14/2023 | 20.31 | 20.34 | 20.22 | 20.22 | 600.00 | |
| 06/13/2023 | 20.34 | 20.34 | 20.22 | 20.22 | 1.00 | |
| 06/12/2023 | 20.33 | 20.33 | 20.21 | 20.21 | 200.00 | |
| 06/09/2023 | 20.34 | 20.37 | 20.25 | 20.25 | 200.00 | |
| 06/08/2023 | 20.34 | 20.34 | 20.22 | 20.22 | 100.00 | |
| 06/07/2023 | 20.30 | 20.32 | 20.19 | 20.19 | 300.00 | |
| 06/06/2023 | 20.29 | 20.29 | 20.15 | 20.15 | 300.00 | |
| 06/05/2023 | 20.12 | 20.16 | 20.04 | 20.04 | 700.00 | |
| 06/02/2023 | 20.18 | 20.18 | 20.06 | 20.06 | 300.00 | |
| 06/01/2023 | 19.96 | 19.96 | 19.84 | 19.84 | 100.00 | |
| 05/31/2023 | 19.88 | 19.88 | 19.76 | 19.76 | 100.00 | |
| 05/30/2023 | 19.94 | 19.95 | 19.83 | 19.83 | 300.00 | |
| 05/26/2023 | 19.96 | 19.98 | 19.86 | 19.86 | 200.00 | |
| 05/25/2023 | 19.93 | 19.93 | 19.79 | 19.79 | 2,500 | |
| 05/24/2023 | 19.94 | 19.94 | 19.82 | 19.82 | 100.00 | |
| 05/23/2023 | 20.14 | 20.14 | 19.90 | 19.90 | 100.00 | |
| 05/22/2023 | 20.15 | 20.15 | 19.92 | 19.92 | 100.00 | |
| 05/19/2023 | 20.10 | 20.10 | 19.87 | 19.87 | 600.00 | |
| 05/18/2023 | 19.95 | 20.15 | 19.91 | 19.91 | 600.00 | |
| 05/17/2023 | 20.03 | 20.03 | 19.79 | 19.79 | 100.00 | |
| 05/16/2023 | 19.62 | 19.62 | 19.39 | 19.39 | 100.00 | |
| 05/15/2023 | 19.84 | 19.86 | 19.63 | 19.63 | 500.00 | |
| 05/12/2023 | 19.64 | 19.64 | 19.41 | 19.41 | 100.00 | |
| 05/11/2023 | 19.68 | 19.68 | 19.45 | 19.45 | 100.00 | |
| 05/10/2023 | 19.84 | 19.84 | 19.61 | 19.61 | 100.00 | |
| 05/09/2023 | 19.80 | 19.80 | 19.53 | 19.53 | 100.00 | |
| 05/08/2023 | 19.81 | 19.81 | 19.58 | 19.58 | 100.00 | |
| 05/05/2023 | 19.77 | 19.88 | 19.64 | 19.64 | 1,100 | |
| 05/04/2023 | 19.48 | 19.48 | 19.25 | 19.25 | 100.00 | |
| 05/03/2023 | 19.69 | 19.69 | 19.46 | 19.46 | 100.00 | |
| 05/02/2023 | 19.65 | 19.65 | 19.42 | 19.42 | 100.00 | |
| 05/01/2023 | 19.99 | 19.99 | 19.76 | 19.76 | 100.00 | |
| 04/28/2023 | 19.99 | 19.99 | 19.76 | 19.76 | 100.00 | |
| 04/27/2023 | 19.82 | 19.82 | 19.59 | 19.59 | 100.00 | |
| 04/26/2023 | 19.63 | 19.63 | 19.40 | 19.40 | 100.00 |
About Nationwide Etf history
Nationwide investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nationwide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nationwide will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nationwide stock prices may prove useful in developing a viable investing in Nationwide
The fund is an actively-managed exchange-traded fund that seeks to achieve its investment objective principally by investing in a portfolio of the stocks included in the Russell 2000 Index and an options collar on the Russell 2000. ETF Russell is traded on NYSEARCA Exchange in the United States.
Nationwide Etf Technical Analysis
Nationwide technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Nationwide Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nationwide's price direction in advance. Along with the technical and fundamental analysis of Nationwide Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nationwide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0717 | |||
| Jensen Alpha | 0.0353 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | (0.09) | |||
| Treynor Ratio | 0.3462 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in industry. You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
The market value of Nationwide is measured differently than its book value, which is the value of Nationwide that is recorded on the company's balance sheet. Investors also form their own opinion of Nationwide's value that differs from its market value or its book value, called intrinsic value, which is Nationwide's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nationwide's market value can be influenced by many factors that don't directly affect Nationwide's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nationwide's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nationwide is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nationwide's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.