Neto ME (Israel) Price History
NTO Stock | ILS 8,970 148.00 1.68% |
If you're considering investing in Neto Stock, it is important to understand the factors that can impact its price. As of today, the current price of Neto ME stands at 8,970, as last reported on the 26th of November, with the highest price reaching 8,998 and the lowest price hitting 8,829 during the day. Neto ME appears to be very steady, given 3 months investment horizon. Neto ME Holdings has Sharpe Ratio of 0.34, which conveys that the firm had a 0.34% return per unit of risk over the last 3 months. By analyzing Neto ME's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please exercise Neto ME's Mean Deviation of 1.12, downside deviation of 1.41, and Risk Adjusted Performance of 0.2435 to check out if our risk estimates are consistent with your expectations.
Neto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Neto |
Sharpe Ratio = 0.3357
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NTO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.34 actual daily | 26 74% of assets perform better |
Based on monthly moving average Neto ME is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neto ME by adding it to a well-diversified portfolio.
Neto ME Stock Price History Chart
There are several ways to analyze Neto Stock price data. The simplest method is using a basic Neto candlestick price chart, which shows Neto ME price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 8970.0 |
Lowest Price | August 5, 2024 | 6477.0 |
Neto ME November 26, 2024 Stock Price Synopsis
Various analyses of Neto ME's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Neto Stock. It can be used to describe the percentage change in the price of Neto ME from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Neto Stock.Neto ME Price Action Indicator | 130.50 | |
Neto ME Price Rate Of Daily Change | 1.02 | |
Neto ME Price Daily Balance Of Power | 0.88 |
Neto ME November 26, 2024 Stock Price Analysis
Neto Stock Price History Data
The price series of Neto ME for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2493.0 with a coefficient of variation of 8.29. The daily prices for the period are spread out with arithmetic mean of 7303.86. The median price for the last 90 days is 7202.0. The company issued dividends to stockholders on 2021-09-19.Open | High | Low | Close | Volume | ||
11/26/2024 | 8,829 | 8,998 | 8,829 | 8,970 | ||
11/25/2024 | 8,829 | 8,998 | 8,829 | 8,970 | 1,525 | |
11/21/2024 | 8,682 | 8,861 | 8,633 | 8,822 | 3,993 | |
11/20/2024 | 8,480 | 8,771 | 8,470 | 8,771 | 10,521 | |
11/19/2024 | 8,593 | 8,706 | 8,471 | 8,502 | 4,064 | |
11/18/2024 | 8,381 | 8,550 | 8,381 | 8,550 | 5,541 | |
11/14/2024 | 8,240 | 8,395 | 8,230 | 8,276 | 6,272 | |
11/13/2024 | 7,999 | 8,361 | 7,968 | 8,149 | 2,026 | |
11/12/2024 | 7,940 | 8,000 | 7,856 | 7,969 | 4,957 | |
11/11/2024 | 7,778 | 7,934 | 7,778 | 7,910 | 4,824 | |
11/07/2024 | 7,769 | 7,844 | 7,652 | 7,652 | 8,124 | |
11/06/2024 | 7,944 | 7,989 | 7,701 | 7,796 | 4,758 | |
11/05/2024 | 7,994 | 7,994 | 7,831 | 7,898 | 4,136 | |
11/04/2024 | 8,080 | 8,080 | 7,955 | 7,999 | 1,996 | |
10/31/2024 | 7,899 | 8,030 | 7,717 | 7,999 | 8,539 | |
10/30/2024 | 7,766 | 7,866 | 7,705 | 7,842 | 4,728 | |
10/29/2024 | 7,736 | 7,827 | 7,729 | 7,775 | 13,505 | |
10/28/2024 | 7,794 | 7,806 | 7,710 | 7,712 | 4,637 | |
10/22/2024 | 7,590 | 7,593 | 7,516 | 7,546 | 3,574 | |
10/21/2024 | 7,614 | 7,614 | 7,540 | 7,540 | 10,076 | |
10/15/2024 | 7,379 | 7,379 | 7,235 | 7,320 | 2,902 | |
10/14/2024 | 7,373 | 7,378 | 7,299 | 7,350 | 3,532 | |
10/10/2024 | 7,200 | 7,299 | 7,200 | 7,251 | 1,205 | |
10/09/2024 | 7,220 | 7,300 | 7,202 | 7,202 | 2,582 | |
10/08/2024 | 7,275 | 7,300 | 7,202 | 7,244 | 1,671 | |
10/07/2024 | 7,265 | 7,300 | 7,228 | 7,298 | 1,547 | |
10/01/2024 | 7,190 | 7,220 | 7,149 | 7,200 | 4,483 | |
09/30/2024 | 7,096 | 7,130 | 7,017 | 7,119 | 3,313 | |
09/26/2024 | 6,977 | 7,100 | 6,950 | 7,009 | 1,219 | |
09/25/2024 | 7,149 | 7,149 | 6,950 | 7,050 | 1,703 | |
09/24/2024 | 7,000 | 7,075 | 7,000 | 7,060 | 857.00 | |
09/23/2024 | 7,102 | 7,150 | 6,901 | 7,099 | 1,851 | |
09/19/2024 | 6,951 | 7,128 | 6,950 | 7,028 | 1,613 | |
09/18/2024 | 6,979 | 7,169 | 6,979 | 7,000 | 1,615 | |
09/17/2024 | 7,367 | 7,367 | 6,952 | 6,952 | 2,583 | |
09/16/2024 | 7,002 | 7,243 | 7,002 | 7,087 | 1,030 | |
09/12/2024 | 7,491 | 7,491 | 7,350 | 7,405 | 1,586 | |
09/11/2024 | 7,465 | 7,465 | 7,369 | 7,378 | 186.00 | |
09/10/2024 | 7,406 | 7,438 | 7,350 | 7,350 | 1,412 | |
09/09/2024 | 7,353 | 7,491 | 7,330 | 7,380 | 1,547 | |
09/05/2024 | 7,354 | 7,455 | 7,351 | 7,365 | 7,535 | |
09/04/2024 | 7,333 | 7,451 | 7,200 | 7,350 | 2,393 | |
09/03/2024 | 7,394 | 7,450 | 7,344 | 7,372 | 14,674 | |
09/02/2024 | 7,236 | 7,330 | 7,210 | 7,330 | 8,820 | |
08/29/2024 | 7,139 | 7,179 | 7,000 | 7,046 | 5,036 | |
08/28/2024 | 7,084 | 7,150 | 7,040 | 7,100 | 2,002 | |
08/27/2024 | 7,134 | 7,187 | 7,010 | 7,033 | 1,928 | |
08/26/2024 | 7,200 | 7,209 | 7,050 | 7,119 | 5,018 | |
08/22/2024 | 7,000 | 7,220 | 7,000 | 7,081 | 8,630 | |
08/21/2024 | 6,819 | 6,897 | 6,681 | 6,778 | 1,749 | |
08/20/2024 | 6,694 | 6,900 | 6,694 | 6,753 | 1,517 | |
08/19/2024 | 6,670 | 6,785 | 6,657 | 6,785 | 1,999 | |
08/15/2024 | 6,649 | 6,765 | 6,612 | 6,692 | 1,990 | |
08/14/2024 | 6,540 | 6,627 | 6,540 | 6,603 | 1,580 | |
08/12/2024 | 6,690 | 6,895 | 6,501 | 6,502 | 1,714 | |
08/08/2024 | 6,606 | 6,650 | 6,524 | 6,650 | 438.00 | |
08/07/2024 | 6,500 | 6,658 | 6,500 | 6,606 | 152.00 | |
08/06/2024 | 6,500 | 6,583 | 6,431 | 6,520 | 2,260 | |
08/05/2024 | 6,505 | 6,632 | 6,249 | 6,477 | 2,704 | |
08/01/2024 | 6,717 | 6,717 | 6,559 | 6,600 | 3,229 | |
07/31/2024 | 6,628 | 6,687 | 6,570 | 6,661 | 995.00 |
About Neto ME Stock history
Neto ME investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neto ME Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neto ME stock prices may prove useful in developing a viable investing in Neto ME
Neto M.E Holdings Ltd. produces, imports, markets, and distributes a range of food products in Israel. Neto M.E Holdings Ltd. was founded in 1940 and is headquartered in Kiryat Malachi, Israel. NETO M is traded on Tel Aviv Stock Exchange in Israel.
Neto ME Stock Technical Analysis
Neto ME technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Neto ME Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Neto ME's price direction in advance. Along with the technical and fundamental analysis of Neto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2435 | |||
Jensen Alpha | 0.4102 | |||
Total Risk Alpha | 0.2284 | |||
Sortino Ratio | 0.2454 | |||
Treynor Ratio | 1.02 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Neto Stock analysis
When running Neto ME's price analysis, check to measure Neto ME's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Neto ME is operating at the current time. Most of Neto ME's value examination focuses on studying past and present price action to predict the probability of Neto ME's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Neto ME's price. Additionally, you may evaluate how the addition of Neto ME to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |