Neto ME (Israel) Price History

NTO Stock  ILS 8,970  148.00  1.68%   
If you're considering investing in Neto Stock, it is important to understand the factors that can impact its price. As of today, the current price of Neto ME stands at 8,970, as last reported on the 26th of November, with the highest price reaching 8,998 and the lowest price hitting 8,829 during the day. Neto ME appears to be very steady, given 3 months investment horizon. Neto ME Holdings has Sharpe Ratio of 0.34, which conveys that the firm had a 0.34% return per unit of risk over the last 3 months. By analyzing Neto ME's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please exercise Neto ME's Mean Deviation of 1.12, downside deviation of 1.41, and Risk Adjusted Performance of 0.2435 to check out if our risk estimates are consistent with your expectations.
  
Neto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3357

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNTO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average Neto ME is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neto ME by adding it to a well-diversified portfolio.

Neto ME Stock Price History Chart

There are several ways to analyze Neto Stock price data. The simplest method is using a basic Neto candlestick price chart, which shows Neto ME price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20248970.0
Lowest PriceAugust 5, 20246477.0

Neto ME November 26, 2024 Stock Price Synopsis

Various analyses of Neto ME's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Neto Stock. It can be used to describe the percentage change in the price of Neto ME from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Neto Stock.
Neto ME Price Action Indicator 130.50 
Neto ME Price Rate Of Daily Change 1.02 
Neto ME Price Daily Balance Of Power 0.88 

Neto ME November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Neto Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Neto ME intraday prices and daily technical indicators to check the level of noise trading in Neto Stock and then apply it to test your longer-term investment strategies against Neto.

Neto Stock Price History Data

The price series of Neto ME for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2493.0 with a coefficient of variation of 8.29. The daily prices for the period are spread out with arithmetic mean of 7303.86. The median price for the last 90 days is 7202.0. The company issued dividends to stockholders on 2021-09-19.
OpenHighLowCloseVolume
11/26/2024
 8,829  8,998  8,829  8,970 
11/25/2024 8,829  8,998  8,829  8,970  1,525 
11/21/2024 8,682  8,861  8,633  8,822  3,993 
11/20/2024 8,480  8,771  8,470  8,771  10,521 
11/19/2024 8,593  8,706  8,471  8,502  4,064 
11/18/2024 8,381  8,550  8,381  8,550  5,541 
11/14/2024 8,240  8,395  8,230  8,276  6,272 
11/13/2024 7,999  8,361  7,968  8,149  2,026 
11/12/2024 7,940  8,000  7,856  7,969  4,957 
11/11/2024 7,778  7,934  7,778  7,910  4,824 
11/07/2024 7,769  7,844  7,652  7,652  8,124 
11/06/2024 7,944  7,989  7,701  7,796  4,758 
11/05/2024 7,994  7,994  7,831  7,898  4,136 
11/04/2024 8,080  8,080  7,955  7,999  1,996 
10/31/2024 7,899  8,030  7,717  7,999  8,539 
10/30/2024 7,766  7,866  7,705  7,842  4,728 
10/29/2024 7,736  7,827  7,729  7,775  13,505 
10/28/2024 7,794  7,806  7,710  7,712  4,637 
10/22/2024 7,590  7,593  7,516  7,546  3,574 
10/21/2024 7,614  7,614  7,540  7,540  10,076 
10/15/2024 7,379  7,379  7,235  7,320  2,902 
10/14/2024 7,373  7,378  7,299  7,350  3,532 
10/10/2024 7,200  7,299  7,200  7,251  1,205 
10/09/2024 7,220  7,300  7,202  7,202  2,582 
10/08/2024 7,275  7,300  7,202  7,244  1,671 
10/07/2024 7,265  7,300  7,228  7,298  1,547 
10/01/2024 7,190  7,220  7,149  7,200  4,483 
09/30/2024 7,096  7,130  7,017  7,119  3,313 
09/26/2024 6,977  7,100  6,950  7,009  1,219 
09/25/2024 7,149  7,149  6,950  7,050  1,703 
09/24/2024 7,000  7,075  7,000  7,060  857.00 
09/23/2024 7,102  7,150  6,901  7,099  1,851 
09/19/2024 6,951  7,128  6,950  7,028  1,613 
09/18/2024 6,979  7,169  6,979  7,000  1,615 
09/17/2024 7,367  7,367  6,952  6,952  2,583 
09/16/2024 7,002  7,243  7,002  7,087  1,030 
09/12/2024 7,491  7,491  7,350  7,405  1,586 
09/11/2024 7,465  7,465  7,369  7,378  186.00 
09/10/2024 7,406  7,438  7,350  7,350  1,412 
09/09/2024 7,353  7,491  7,330  7,380  1,547 
09/05/2024 7,354  7,455  7,351  7,365  7,535 
09/04/2024 7,333  7,451  7,200  7,350  2,393 
09/03/2024 7,394  7,450  7,344  7,372  14,674 
09/02/2024 7,236  7,330  7,210  7,330  8,820 
08/29/2024 7,139  7,179  7,000  7,046  5,036 
08/28/2024 7,084  7,150  7,040  7,100  2,002 
08/27/2024 7,134  7,187  7,010  7,033  1,928 
08/26/2024 7,200  7,209  7,050  7,119  5,018 
08/22/2024 7,000  7,220  7,000  7,081  8,630 
08/21/2024 6,819  6,897  6,681  6,778  1,749 
08/20/2024 6,694  6,900  6,694  6,753  1,517 
08/19/2024 6,670  6,785  6,657  6,785  1,999 
08/15/2024 6,649  6,765  6,612  6,692  1,990 
08/14/2024 6,540  6,627  6,540  6,603  1,580 
08/12/2024 6,690  6,895  6,501  6,502  1,714 
08/08/2024 6,606  6,650  6,524  6,650  438.00 
08/07/2024 6,500  6,658  6,500  6,606  152.00 
08/06/2024 6,500  6,583  6,431  6,520  2,260 
08/05/2024 6,505  6,632  6,249  6,477  2,704 
08/01/2024 6,717  6,717  6,559  6,600  3,229 
07/31/2024 6,628  6,687  6,570  6,661  995.00 

About Neto ME Stock history

Neto ME investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neto ME Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neto ME stock prices may prove useful in developing a viable investing in Neto ME
Neto M.E Holdings Ltd. produces, imports, markets, and distributes a range of food products in Israel. Neto M.E Holdings Ltd. was founded in 1940 and is headquartered in Kiryat Malachi, Israel. NETO M is traded on Tel Aviv Stock Exchange in Israel.

Neto ME Stock Technical Analysis

Neto ME technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Neto ME technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Neto ME trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Neto ME Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Neto ME's price direction in advance. Along with the technical and fundamental analysis of Neto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Neto Stock analysis

When running Neto ME's price analysis, check to measure Neto ME's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Neto ME is operating at the current time. Most of Neto ME's value examination focuses on studying past and present price action to predict the probability of Neto ME's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Neto ME's price. Additionally, you may evaluate how the addition of Neto ME to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories