Notoria (Poland) Price History
NTS Stock | 7.95 0.15 1.85% |
If you're considering investing in Notoria Stock, it is important to understand the factors that can impact its price. As of today, the current price of Notoria stands at 7.95, as last reported on the 26th of November, with the highest price reaching 7.95 and the lowest price hitting 7.95 during the day. Notoria appears to be somewhat reliable, given 3 months investment horizon. Notoria has Sharpe Ratio of 0.29, which conveys that the firm had a 0.29% return per unit of risk over the last 3 months. By analyzing Notoria's technical indicators, you can evaluate if the expected return of 0.71% is justified by implied risk. Please exercise Notoria's Mean Deviation of 1.71, downside deviation of 4.99, and Risk Adjusted Performance of 0.1989 to check out if our risk estimates are consistent with your expectations.
Notoria Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Notoria |
Sharpe Ratio = 0.2942
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NTS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.42 actual daily | 21 79% of assets are more volatile |
Expected Return
0.71 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.29 actual daily | 23 77% of assets perform better |
Based on monthly moving average Notoria is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Notoria by adding it to a well-diversified portfolio.
Notoria Stock Price History Chart
There are several ways to analyze Notoria Stock price data. The simplest method is using a basic Notoria candlestick price chart, which shows Notoria price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 8.1 |
Lowest Price | July 22, 2024 | 4.78 |
Notoria November 26, 2024 Stock Price Synopsis
Various analyses of Notoria's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Notoria Stock. It can be used to describe the percentage change in the price of Notoria from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Notoria Stock.Notoria Price Rate Of Daily Change | 0.98 | |
Notoria Price Action Indicator | (0.07) |
Notoria November 26, 2024 Stock Price Analysis
Notoria Stock Price History Data
The price series of Notoria for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.17 with a coefficient of variation of 14.92. The daily prices for the period are spread out with arithmetic mean of 6.42. The median price for the last 90 days is 6.6.Open | High | Low | Close | Volume | ||
11/26/2024 | 7.95 | 7.95 | 7.95 | 7.95 | ||
11/22/2024 | 8.05 | 8.10 | 8.05 | 8.10 | 125.00 | |
11/21/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 26.00 | |
11/20/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 20.00 | |
11/19/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 20.00 | |
11/18/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 45.00 | |
11/15/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 26.00 | |
11/14/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 26.00 | |
11/13/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 26.00 | |
11/12/2024 | 7.90 | 8.25 | 7.90 | 7.90 | 224.00 | |
11/07/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 26.00 | |
11/06/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 26.00 | |
11/05/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 28.00 | |
11/04/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 31.00 | |
10/31/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 31.00 | |
10/30/2024 | 7.55 | 7.80 | 7.55 | 7.80 | 160.00 | |
10/29/2024 | 7.10 | 7.90 | 7.10 | 7.90 | 598.00 | |
10/28/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 29.00 | |
10/25/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 30.00 | |
10/24/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 39.00 | |
10/23/2024 | 6.60 | 6.65 | 6.60 | 6.65 | 101.00 | |
10/22/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 31.00 | |
10/21/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 46.00 | |
10/18/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 51.00 | |
10/16/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 57.00 | |
10/15/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 63.00 | |
10/11/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 50.00 | |
10/09/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 50.00 | |
10/08/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 50.00 | |
10/07/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 50.00 | |
10/03/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 92.00 | |
10/01/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 102.00 | |
09/30/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 114.00 | |
09/27/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 32.00 | |
09/23/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 32.00 | |
09/19/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 32.00 | |
09/17/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 64.00 | |
09/13/2024 | 6.35 | 6.35 | 6.35 | 6.35 | 32.00 | |
09/12/2024 | 6.35 | 6.35 | 6.35 | 6.35 | 164.00 | |
09/11/2024 | 6.30 | 6.60 | 6.30 | 6.60 | 343.00 | |
09/10/2024 | 6.55 | 6.60 | 6.55 | 6.60 | 131.00 | |
09/09/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 40.00 | |
09/06/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 733.00 | |
09/05/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 34.00 | |
09/04/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 35.00 | |
09/03/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 35.00 | |
09/02/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 35.00 | |
08/30/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 35.00 | |
08/29/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 36.00 | |
08/28/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 37.00 | |
08/27/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 36.00 | |
08/26/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 36.00 | |
08/23/2024 | 5.55 | 5.65 | 5.55 | 5.65 | 236.00 | |
08/14/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 100.00 | |
08/12/2024 | 5.35 | 5.35 | 5.30 | 5.30 | 300.00 | |
08/09/2024 | 5.35 | 6.40 | 5.35 | 5.35 | 780.00 | |
08/05/2024 | 5.15 | 5.15 | 5.15 | 5.15 | 100.00 | |
07/26/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 10.00 | |
07/25/2024 | 5.15 | 5.40 | 5.15 | 5.40 | 466.00 | |
07/24/2024 | 4.92 | 4.92 | 4.92 | 4.92 | 420.00 | |
07/22/2024 | 5.00 | 5.00 | 4.78 | 4.78 | 610.00 |
About Notoria Stock history
Notoria investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Notoria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Notoria will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Notoria stock prices may prove useful in developing a viable investing in Notoria
Notoria Stock Technical Analysis
Notoria technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Notoria Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Notoria's price direction in advance. Along with the technical and fundamental analysis of Notoria Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Notoria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1989 | |||
Jensen Alpha | 0.7499 | |||
Total Risk Alpha | 0.2624 | |||
Sortino Ratio | 0.1216 | |||
Treynor Ratio | (3.91) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Notoria Stock Analysis
When running Notoria's price analysis, check to measure Notoria's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Notoria is operating at the current time. Most of Notoria's value examination focuses on studying past and present price action to predict the probability of Notoria's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Notoria's price. Additionally, you may evaluate how the addition of Notoria to your portfolios can decrease your overall portfolio volatility.