Nippon Telegraph and Price History
NTTYYDelisted Stock | USD 29.51 0.38 1.30% |
If you're considering investing in Nippon Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nippon Telegraph stands at 29.51, as last reported on the 26th of November, with the highest price reaching 29.74 and the lowest price hitting 29.13 during the day. We have found twenty-nine technical indicators for Nippon Telegraph, which you can use to evaluate the volatility of the firm. Please verify Nippon Telegraph's Downside Deviation of 1.08, risk adjusted performance of 0.1137, and Mean Deviation of 0.9027 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Nippon Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Nippon |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
NTTYY |
Based on monthly moving average Nippon Telegraph is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nippon Telegraph by adding Nippon Telegraph to a well-diversified portfolio.
Nippon Telegraph Pink Sheet Price History Chart
There are several ways to analyze Nippon Stock price data. The simplest method is using a basic Nippon candlestick price chart, which shows Nippon Telegraph price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Nippon Pink Sheet Price History Data
The price series of Nippon Telegraph for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.55 with a coefficient of variation of 3.67. The daily prices for the period are spread out with arithmetic mean of 28.3. The median price for the last 90 days is 28.22. The company underwent 2:1 stock split on 14th of January 2020. Nippon Telegraph issued dividends to stockholders on 2022-09-28.Open | High | Low | Close | Volume | ||
11/26/2024 | 29.13 | 29.74 | 29.13 | 29.51 | ||
02/08/2023 | 29.13 | 29.74 | 29.13 | 29.51 | 47,999 | |
02/07/2023 | 29.40 | 29.49 | 28.80 | 29.49 | 44,476 | |
02/06/2023 | 28.79 | 29.19 | 28.79 | 29.07 | 124,226 | |
02/03/2023 | 29.72 | 29.72 | 29.09 | 29.39 | 120,821 | |
02/02/2023 | 30.30 | 30.30 | 29.83 | 29.97 | 76,371 | |
02/01/2023 | 29.70 | 30.28 | 29.70 | 30.16 | 70,790 | |
01/31/2023 | 30.28 | 30.28 | 29.89 | 30.05 | 93,367 | |
01/30/2023 | 29.93 | 30.03 | 29.91 | 29.91 | 78,809 | |
01/27/2023 | 29.53 | 30.00 | 29.53 | 29.99 | 113,400 | |
01/26/2023 | 30.56 | 30.56 | 30.09 | 30.17 | 54,300 | |
01/25/2023 | 30.21 | 30.21 | 30.02 | 30.15 | 134,200 | |
01/24/2023 | 29.42 | 30.08 | 29.42 | 30.01 | 133,800 | |
01/23/2023 | 29.43 | 29.64 | 29.11 | 29.57 | 124,600 | |
01/20/2023 | 29.54 | 29.68 | 29.33 | 29.68 | 135,700 | |
01/19/2023 | 29.03 | 29.39 | 29.03 | 29.35 | 263,000 | |
01/18/2023 | 28.99 | 29.43 | 28.97 | 29.10 | 191,700 | |
01/17/2023 | 29.01 | 29.26 | 29.01 | 29.20 | 180,700 | |
01/13/2023 | 28.96 | 29.16 | 28.96 | 29.04 | 215,400 | |
01/12/2023 | 28.65 | 28.94 | 28.51 | 28.83 | 127,200 | |
01/11/2023 | 27.30 | 28.22 | 27.30 | 28.22 | 63,700 | |
01/10/2023 | 27.04 | 28.11 | 27.04 | 28.10 | 134,600 | |
01/09/2023 | 28.48 | 28.63 | 28.46 | 28.53 | 144,900 | |
01/06/2023 | 27.11 | 28.54 | 27.11 | 28.54 | 101,200 | |
01/05/2023 | 27.75 | 28.57 | 27.75 | 28.31 | 109,100 | |
01/04/2023 | 28.96 | 28.96 | 28.25 | 28.47 | 145,508 | |
01/03/2023 | 28.12 | 28.83 | 28.12 | 28.62 | 130,397 | |
12/30/2022 | 28.11 | 28.67 | 28.11 | 28.25 | 138,856 | |
12/29/2022 | 28.14 | 28.53 | 28.11 | 28.46 | 95,843 | |
12/28/2022 | 28.16 | 28.37 | 28.14 | 28.14 | 67,474 | |
12/27/2022 | 28.62 | 28.68 | 28.25 | 28.54 | 109,020 | |
12/23/2022 | 29.50 | 29.50 | 28.25 | 28.68 | 86,700 | |
12/22/2022 | 29.39 | 29.39 | 27.64 | 28.52 | 168,300 | |
12/21/2022 | 27.91 | 28.62 | 27.91 | 28.31 | 155,500 | |
12/20/2022 | 28.21 | 28.29 | 27.20 | 28.01 | 147,400 | |
12/19/2022 | 28.21 | 28.21 | 27.37 | 27.45 | 172,100 | |
12/16/2022 | 27.04 | 27.19 | 26.99 | 27.19 | 198,000 | |
12/15/2022 | 27.33 | 28.19 | 27.04 | 27.15 | 335,100 | |
12/14/2022 | 27.50 | 28.21 | 27.50 | 27.60 | 188,600 | |
12/13/2022 | 27.47 | 27.89 | 27.47 | 27.62 | 136,800 | |
12/12/2022 | 26.82 | 27.48 | 26.82 | 27.11 | 222,800 | |
12/09/2022 | 27.39 | 27.54 | 27.28 | 27.31 | 175,600 | |
12/08/2022 | 26.25 | 27.25 | 26.25 | 27.12 | 150,300 | |
12/07/2022 | 26.81 | 27.16 | 26.81 | 27.07 | 174,100 | |
12/06/2022 | 26.44 | 28.21 | 26.44 | 27.07 | 218,900 | |
12/05/2022 | 27.26 | 27.35 | 27.02 | 27.12 | 158,600 | |
12/02/2022 | 27.12 | 27.55 | 27.09 | 27.35 | 504,800 | |
12/01/2022 | 27.68 | 28.21 | 27.68 | 27.93 | 179,800 | |
11/30/2022 | 28.21 | 28.21 | 27.29 | 27.75 | 114,000 | |
11/29/2022 | 27.61 | 27.67 | 27.52 | 27.52 | 85,500 | |
11/28/2022 | 28.21 | 28.21 | 27.92 | 27.96 | 121,400 | |
11/25/2022 | 27.52 | 28.00 | 27.52 | 27.96 | 75,700 | |
11/23/2022 | 27.07 | 28.02 | 27.07 | 27.96 | 91,500 | |
11/22/2022 | 26.79 | 27.74 | 26.79 | 27.74 | 98,200 | |
11/21/2022 | 26.63 | 27.21 | 26.63 | 27.07 | 151,200 | |
11/18/2022 | 27.55 | 27.57 | 27.35 | 27.35 | 125,000 | |
11/17/2022 | 27.04 | 27.04 | 26.63 | 26.85 | 185,400 | |
11/16/2022 | 26.86 | 26.93 | 26.69 | 26.80 | 161,300 | |
11/15/2022 | 27.45 | 27.45 | 26.77 | 26.93 | 154,900 | |
11/14/2022 | 27.00 | 27.20 | 26.92 | 27.02 | 128,900 | |
11/11/2022 | 27.20 | 28.00 | 27.20 | 27.60 | 182,900 |
About Nippon Telegraph Pink Sheet history
Nippon Telegraph investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nippon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nippon Telegraph will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nippon Telegraph stock prices may prove useful in developing a viable investing in Nippon Telegraph
Nippon Telegraph and Telephone Corporation provides fixed voice-related, mobile voice-related, IPpacket communications, and system integration services in Japan and internationally. The company was founded in 1952 and is headquartered in Tokyo, Japan. Nippon Telegraph operates under Telecom Services classification in the United States and is traded on OTC Exchange. It employs 333840 people.
Nippon Telegraph Pink Sheet Technical Analysis
Nippon Telegraph technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Nippon Telegraph Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nippon Telegraph's price direction in advance. Along with the technical and fundamental analysis of Nippon Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nippon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1137 | |||
Jensen Alpha | 0.1292 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0415 | |||
Treynor Ratio | 0.566 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Other Consideration for investing in Nippon Pink Sheet
If you are still planning to invest in Nippon Telegraph check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Nippon Telegraph's history and understand the potential risks before investing.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |