NUBI Old Price History

Delisted . USA . 
Stock . NUBI Old
NUBIDelisted Stock  USD 10.61  0.00  0.00%   
If you're considering investing in NUBI Stock, it is important to understand the factors that can impact its price. As of today, the current price of NUBI Old stands at 10.61, as last reported on the 19th of January, with the highest price reaching 10.61 and the lowest price hitting 10.61 during the day. We have found twenty-five technical indicators for NUBI Old, which you can use to evaluate the volatility of the firm. Please verify NUBI Old's Mean Deviation of 0.1684, semi deviation of 0.1847, and Market Risk Adjusted Performance of (0.35) to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
NUBI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NUBI
Based on monthly moving average NUBI Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NUBI Old by adding NUBI Old to a well-diversified portfolio.

NUBI Old Stock Price History Chart

There are several ways to analyze NUBI Stock price data. The simplest method is using a basic NUBI candlestick price chart, which shows NUBI Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

NUBI Stock Price History Data

The price series of NUBI Old for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.24 with a coefficient of variation of 0.55. The daily prices for the period are spread out with arithmetic mean of 10.56. The median price for the last 90 days is 10.55.
OpenHighLowCloseVolume
01/19/2025
 10.61  10.61  10.61  10.61 
07/21/2023 10.61  10.61  10.61  10.61  317.00 
07/20/2023 10.71  10.71  10.71  10.71  1.00 
07/19/2023 10.71  10.71  10.71  10.71  200.00 
07/18/2023 10.71  10.71  10.71  10.71  4.00 
07/17/2023 10.72  10.72  10.71  10.71  10,920 
07/14/2023 10.60  10.60  10.60  10.60  69.00 
07/13/2023 10.64  10.68  10.60  10.60  1,566 
07/12/2023 10.64  10.64  10.60  10.60  2,189 
07/11/2023 10.65  10.65  10.65  10.65  208.00 
07/10/2023 10.69  10.69  10.69  10.69  1.00 
07/07/2023 10.68  10.81  10.65  10.69  17,343 
07/06/2023 10.62  10.62  10.62  10.62  1.00 
07/05/2023 10.62  10.64  10.62  10.62  123,595 
07/03/2023 10.57  10.57  10.57  10.57  1.00 
06/30/2023 10.57  10.57  10.57  10.57  4.00 
06/29/2023 10.58  10.58  10.57  10.57  1,153 
06/28/2023 10.66  10.69  10.58  10.58  4,477 
06/27/2023 10.58  10.58  10.58  10.58  4.00 
06/26/2023 10.58  10.60  10.58  10.58  1,108 
06/23/2023 10.61  10.73  10.60  10.60  20,325 
06/22/2023 10.59  10.59  10.59  10.59  100.00 
06/21/2023 10.58  10.61  10.55  10.59  702.00 
06/20/2023 10.60  10.61  10.55  10.55  387,076 
06/16/2023 10.53  10.53  10.53  10.53  1.00 
06/15/2023 10.59  10.59  10.53  10.53  2,800 
06/14/2023 11.61  11.61  10.52  10.52  15,421 
06/13/2023 10.63  10.67  10.55  10.60  35,844 
06/12/2023 10.57  10.82  10.57  10.61  46,126 
06/09/2023 10.69  10.69  10.55  10.55  5,076 
06/08/2023 10.57  10.58  10.55  10.57  23,870 
06/07/2023 10.55  10.64  10.55  10.58  48,654 
06/06/2023 10.56  10.56  10.55  10.56  18,900 
06/05/2023 10.55  10.55  10.55  10.55  29,300 
06/02/2023 10.54  10.54  10.53  10.53  28,900 
06/01/2023 10.54  10.56  10.54  10.56  426,200 
05/31/2023 10.54  10.55  10.54  10.55  20,100 
05/30/2023 10.54  10.54  10.54  10.54  191,500 
05/26/2023 10.53  10.53  10.52  10.53  22,700 
05/25/2023 10.54  10.54  10.54  10.54  20,992 
05/24/2023 10.55  10.55  10.54  10.55  26,600 
05/23/2023 10.55  10.55  10.55  10.55  22,613 
05/22/2023 10.55  10.55  10.54  10.55  24,567 
05/19/2023 10.54  10.55  10.54  10.55  29,300 
05/18/2023 10.53  10.53  10.53  10.53  53,551 
05/17/2023 10.53  10.55  10.53  10.54  294,300 
05/16/2023 10.54  10.54  10.53  10.54  53,435 
05/15/2023 10.54  10.54  10.53  10.53  34,200 
05/12/2023 10.53  11.01  10.53  10.53  177,600 
05/11/2023 10.52  10.52  10.52  10.52  2.00 
05/10/2023 10.52  10.52  10.52  10.52  250,000 
05/09/2023 10.52  10.54  10.52  10.52  796,500 
05/08/2023 10.50  10.50  10.50  10.50  1.00 
05/05/2023 10.50  10.50  10.50  10.50  1.00 
05/04/2023 10.50  10.54  10.50  10.50  709.00 
05/03/2023 10.50  10.50  10.50  10.50  1.00 
05/02/2023 10.50  10.50  10.50  10.50  13.00 
05/01/2023 10.51  10.51  10.50  10.50  500.00 
04/28/2023 10.52  10.52  10.52  10.52  1.00 
04/27/2023 10.48  10.52  10.47  10.52  3,100 
04/26/2023 10.59  10.59  10.59  10.59  100.00 

About NUBI Old Stock history

NUBI Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NUBI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NUBI Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NUBI Old stock prices may prove useful in developing a viable investing in NUBI Old
Nubia Brand International Corp. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Dallas, Texas. Nubia Brand is traded on NASDAQ Exchange in the United States.

NUBI Old Stock Technical Analysis

NUBI Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of NUBI Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NUBI Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

NUBI Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NUBI Old's price direction in advance. Along with the technical and fundamental analysis of NUBI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NUBI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0401
Jensen Alpha0.0111
Total Risk Alpha0.0036
Sortino Ratio(0.02)
Treynor Ratio(0.36)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.

Other Consideration for investing in NUBI Stock

If you are still planning to invest in NUBI Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the NUBI Old's history and understand the potential risks before investing.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Global Correlations
Find global opportunities by holding instruments from different markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY