Nucleus Software (India) Price History
NUCLEUS Stock | 925.85 15.95 1.69% |
If you're considering investing in Nucleus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nucleus Software stands at 925.85, as last reported on the 3rd of February, with the highest price reaching 950.90 and the lowest price hitting 917.50 during the day. Nucleus Software Exports has Sharpe Ratio of -0.18, which conveys that the firm had a -0.18 % return per unit of risk over the last 3 months. Nucleus Software exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nucleus Software's Standard Deviation of 2.26, mean deviation of 1.51, and Risk Adjusted Performance of (0.15) to check out the risk estimate we provide.
Nucleus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nucleus |
Sharpe Ratio = -0.1823
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NUCLEUS |
Estimated Market Risk
2.26 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nucleus Software is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nucleus Software by adding Nucleus Software to a well-diversified portfolio.
Nucleus Software Stock Price History Chart
There are several ways to analyze Nucleus Stock price data. The simplest method is using a basic Nucleus candlestick price chart, which shows Nucleus Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 1220.95 |
Lowest Price | January 31, 2025 | 925.85 |
Nucleus Software February 3, 2025 Stock Price Synopsis
Various analyses of Nucleus Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nucleus Stock. It can be used to describe the percentage change in the price of Nucleus Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nucleus Stock.Nucleus Software Price Action Indicator | (16.32) | |
Nucleus Software Price Rate Of Daily Change | 0.98 | |
Nucleus Software Price Daily Balance Of Power | (0.48) |
Nucleus Software February 3, 2025 Stock Price Analysis
Nucleus Stock Price History Data
The price series of Nucleus Software for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 295.1 with a coefficient of variation of 6.45. The daily prices for the period are spread out with arithmetic mean of 1080.4. The median price for the last 90 days is 1085.7. The company underwent 2:1 stock split on 3rd of August 2007. Nucleus Software Exports issued dividends to stockholders on 2024-07-08.Open | High | Low | Close | Volume | ||
02/03/2025 | 946.80 | 950.90 | 917.50 | 925.85 | ||
01/31/2025 | 946.80 | 950.90 | 917.50 | 925.85 | 32,600 | |
01/30/2025 | 949.00 | 969.00 | 934.20 | 941.80 | 18,711 | |
01/29/2025 | 948.00 | 972.90 | 931.00 | 957.70 | 42,211 | |
01/28/2025 | 1,008 | 1,020 | 921.00 | 948.65 | 67,245 | |
01/27/2025 | 1,036 | 1,057 | 995.05 | 1,003 | 21,412 | |
01/24/2025 | 1,057 | 1,085 | 1,052 | 1,057 | 16,239 | |
01/23/2025 | 1,008 | 1,099 | 1,008 | 1,062 | 35,963 | |
01/22/2025 | 1,041 | 1,042 | 1,012 | 1,016 | 14,265 | |
01/21/2025 | 1,031 | 1,072 | 1,030 | 1,037 | 17,010 | |
01/20/2025 | 1,031 | 1,040 | 1,020 | 1,039 | 9,105 | |
01/17/2025 | 1,041 | 1,044 | 1,025 | 1,032 | 12,029 | |
01/16/2025 | 1,028 | 1,050 | 1,028 | 1,042 | 12,784 | |
01/15/2025 | 1,030 | 1,040 | 1,010 | 1,022 | 14,394 | |
01/14/2025 | 1,030 | 1,065 | 1,008 | 1,034 | 20,454 | |
01/13/2025 | 1,064 | 1,081 | 1,007 | 1,014 | 26,159 | |
01/10/2025 | 1,112 | 1,114 | 1,067 | 1,070 | 14,548 | |
01/09/2025 | 1,100 | 1,115 | 1,083 | 1,107 | 13,564 | |
01/08/2025 | 1,105 | 1,118 | 1,091 | 1,102 | 9,967 | |
01/07/2025 | 1,109 | 1,124 | 1,089 | 1,106 | 19,570 | |
01/06/2025 | 1,150 | 1,165 | 1,084 | 1,095 | 76,368 | |
01/03/2025 | 1,090 | 1,190 | 1,090 | 1,134 | 146,200 | |
01/02/2025 | 1,044 | 1,110 | 1,035 | 1,086 | 53,849 | |
12/31/2024 | 1,010 | 1,022 | 999.00 | 1,018 | 20,651 | |
12/30/2024 | 1,033 | 1,033 | 1,001 | 1,014 | 24,142 | |
12/27/2024 | 1,028 | 1,032 | 1,011 | 1,018 | 28,294 | |
12/26/2024 | 1,039 | 1,043 | 1,021 | 1,022 | 12,949 | |
12/24/2024 | 1,038 | 1,045 | 1,030 | 1,039 | 13,133 | |
12/23/2024 | 1,054 | 1,078 | 1,028 | 1,033 | 22,237 | |
12/20/2024 | 1,070 | 1,070 | 1,037 | 1,042 | 26,374 | |
12/19/2024 | 1,059 | 1,072 | 1,048 | 1,058 | 27,495 | |
12/18/2024 | 1,080 | 1,093 | 1,065 | 1,072 | 24,578 | |
12/17/2024 | 1,096 | 1,108 | 1,078 | 1,083 | 40,544 | |
12/16/2024 | 1,106 | 1,127 | 1,096 | 1,099 | 27,575 | |
12/13/2024 | 1,128 | 1,132 | 1,100 | 1,106 | 31,171 | |
12/12/2024 | 1,140 | 1,152 | 1,120 | 1,128 | 23,386 | |
12/11/2024 | 1,141 | 1,154 | 1,136 | 1,140 | 11,404 | |
12/10/2024 | 1,153 | 1,166 | 1,130 | 1,141 | 20,109 | |
12/09/2024 | 1,158 | 1,167 | 1,136 | 1,149 | 25,628 | |
12/06/2024 | 1,152 | 1,165 | 1,145 | 1,153 | 18,793 | |
12/05/2024 | 1,144 | 1,159 | 1,131 | 1,151 | 24,999 | |
12/04/2024 | 1,149 | 1,163 | 1,130 | 1,135 | 29,026 | |
12/03/2024 | 1,100 | 1,168 | 1,100 | 1,140 | 92,012 | |
12/02/2024 | 1,118 | 1,120 | 1,094 | 1,100 | 12,896 | |
11/29/2024 | 1,112 | 1,115 | 1,095 | 1,104 | 15,087 | |
11/28/2024 | 1,112 | 1,125 | 1,095 | 1,110 | 25,826 | |
11/27/2024 | 1,070 | 1,125 | 1,070 | 1,116 | 32,977 | |
11/26/2024 | 1,056 | 1,070 | 1,050 | 1,068 | 30,359 | |
11/25/2024 | 1,069 | 1,077 | 1,046 | 1,050 | 25,841 | |
11/22/2024 | 1,063 | 1,064 | 1,041 | 1,050 | 26,580 | |
11/21/2024 | 1,111 | 1,111 | 1,050 | 1,055 | 38,151 | |
11/20/2024 | 1,108 | 1,108 | 1,108 | 1,108 | 1.00 | |
11/19/2024 | 1,117 | 1,129 | 1,099 | 1,108 | 15,273 | |
11/18/2024 | 1,145 | 1,145 | 1,110 | 1,114 | 14,559 | |
11/14/2024 | 1,135 | 1,150 | 1,112 | 1,140 | 19,832 | |
11/13/2024 | 1,154 | 1,168 | 1,120 | 1,132 | 27,616 | |
11/12/2024 | 1,205 | 1,212 | 1,107 | 1,174 | 55,635 | |
11/11/2024 | 1,220 | 1,220 | 1,188 | 1,206 | 9,583 | |
11/08/2024 | 1,221 | 1,226 | 1,200 | 1,205 | 12,343 | |
11/07/2024 | 1,216 | 1,222 | 1,207 | 1,221 | 10,898 | |
11/06/2024 | 1,205 | 1,227 | 1,192 | 1,212 | 26,758 |
About Nucleus Software Stock history
Nucleus Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nucleus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nucleus Software Exports will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nucleus Software stock prices may prove useful in developing a viable investing in Nucleus Software
Nucleus Software Stock Technical Analysis
Nucleus Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Nucleus Software Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nucleus Software's price direction in advance. Along with the technical and fundamental analysis of Nucleus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nucleus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.41) | |||
Total Risk Alpha | (0.61) | |||
Treynor Ratio | 2.81 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Nucleus Stock Analysis
When running Nucleus Software's price analysis, check to measure Nucleus Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nucleus Software is operating at the current time. Most of Nucleus Software's value examination focuses on studying past and present price action to predict the probability of Nucleus Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nucleus Software's price. Additionally, you may evaluate how the addition of Nucleus Software to your portfolios can decrease your overall portfolio volatility.