Nucleus Software (India) Price History

NUCLEUS Stock   925.85  15.95  1.69%   
If you're considering investing in Nucleus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nucleus Software stands at 925.85, as last reported on the 3rd of February, with the highest price reaching 950.90 and the lowest price hitting 917.50 during the day. Nucleus Software Exports has Sharpe Ratio of -0.18, which conveys that the firm had a -0.18 % return per unit of risk over the last 3 months. Nucleus Software exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nucleus Software's Standard Deviation of 2.26, mean deviation of 1.51, and Risk Adjusted Performance of (0.15) to check out the risk estimate we provide.
  
Nucleus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1823

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNUCLEUS

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nucleus Software is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nucleus Software by adding Nucleus Software to a well-diversified portfolio.

Nucleus Software Stock Price History Chart

There are several ways to analyze Nucleus Stock price data. The simplest method is using a basic Nucleus candlestick price chart, which shows Nucleus Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20241220.95
Lowest PriceJanuary 31, 2025925.85

Nucleus Software February 3, 2025 Stock Price Synopsis

Various analyses of Nucleus Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nucleus Stock. It can be used to describe the percentage change in the price of Nucleus Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nucleus Stock.
Nucleus Software Price Action Indicator(16.32)
Nucleus Software Price Rate Of Daily Change 0.98 
Nucleus Software Price Daily Balance Of Power(0.48)

Nucleus Software February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nucleus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nucleus Software intraday prices and daily technical indicators to check the level of noise trading in Nucleus Stock and then apply it to test your longer-term investment strategies against Nucleus.

Nucleus Stock Price History Data

The price series of Nucleus Software for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 295.1 with a coefficient of variation of 6.45. The daily prices for the period are spread out with arithmetic mean of 1080.4. The median price for the last 90 days is 1085.7. The company underwent 2:1 stock split on 3rd of August 2007. Nucleus Software Exports issued dividends to stockholders on 2024-07-08.
OpenHighLowCloseVolume
02/03/2025
 946.80  950.90  917.50  925.85 
01/31/2025 946.80  950.90  917.50  925.85  32,600 
01/30/2025 949.00  969.00  934.20  941.80  18,711 
01/29/2025 948.00  972.90  931.00  957.70  42,211 
01/28/2025 1,008  1,020  921.00  948.65  67,245 
01/27/2025 1,036  1,057  995.05  1,003  21,412 
01/24/2025 1,057  1,085  1,052  1,057  16,239 
01/23/2025 1,008  1,099  1,008  1,062  35,963 
01/22/2025 1,041  1,042  1,012  1,016  14,265 
01/21/2025 1,031  1,072  1,030  1,037  17,010 
01/20/2025 1,031  1,040  1,020  1,039  9,105 
01/17/2025 1,041  1,044  1,025  1,032  12,029 
01/16/2025 1,028  1,050  1,028  1,042  12,784 
01/15/2025 1,030  1,040  1,010  1,022  14,394 
01/14/2025 1,030  1,065  1,008  1,034  20,454 
01/13/2025 1,064  1,081  1,007  1,014  26,159 
01/10/2025 1,112  1,114  1,067  1,070  14,548 
01/09/2025 1,100  1,115  1,083  1,107  13,564 
01/08/2025 1,105  1,118  1,091  1,102  9,967 
01/07/2025 1,109  1,124  1,089  1,106  19,570 
01/06/2025 1,150  1,165  1,084  1,095  76,368 
01/03/2025 1,090  1,190  1,090  1,134  146,200 
01/02/2025 1,044  1,110  1,035  1,086  53,849 
12/31/2024 1,010  1,022  999.00  1,018  20,651 
12/30/2024 1,033  1,033  1,001  1,014  24,142 
12/27/2024 1,028  1,032  1,011  1,018  28,294 
12/26/2024 1,039  1,043  1,021  1,022  12,949 
12/24/2024 1,038  1,045  1,030  1,039  13,133 
12/23/2024 1,054  1,078  1,028  1,033  22,237 
12/20/2024 1,070  1,070  1,037  1,042  26,374 
12/19/2024 1,059  1,072  1,048  1,058  27,495 
12/18/2024 1,080  1,093  1,065  1,072  24,578 
12/17/2024 1,096  1,108  1,078  1,083  40,544 
12/16/2024 1,106  1,127  1,096  1,099  27,575 
12/13/2024 1,128  1,132  1,100  1,106  31,171 
12/12/2024 1,140  1,152  1,120  1,128  23,386 
12/11/2024 1,141  1,154  1,136  1,140  11,404 
12/10/2024 1,153  1,166  1,130  1,141  20,109 
12/09/2024 1,158  1,167  1,136  1,149  25,628 
12/06/2024 1,152  1,165  1,145  1,153  18,793 
12/05/2024 1,144  1,159  1,131  1,151  24,999 
12/04/2024 1,149  1,163  1,130  1,135  29,026 
12/03/2024 1,100  1,168  1,100  1,140  92,012 
12/02/2024 1,118  1,120  1,094  1,100  12,896 
11/29/2024 1,112  1,115  1,095  1,104  15,087 
11/28/2024 1,112  1,125  1,095  1,110  25,826 
11/27/2024 1,070  1,125  1,070  1,116  32,977 
11/26/2024 1,056  1,070  1,050  1,068  30,359 
11/25/2024 1,069  1,077  1,046  1,050  25,841 
11/22/2024 1,063  1,064  1,041  1,050  26,580 
11/21/2024 1,111  1,111  1,050  1,055  38,151 
11/20/2024 1,108  1,108  1,108  1,108  1.00 
11/19/2024 1,117  1,129  1,099  1,108  15,273 
11/18/2024 1,145  1,145  1,110  1,114  14,559 
11/14/2024 1,135  1,150  1,112  1,140  19,832 
11/13/2024 1,154  1,168  1,120  1,132  27,616 
11/12/2024 1,205  1,212  1,107  1,174  55,635 
11/11/2024 1,220  1,220  1,188  1,206  9,583 
11/08/2024 1,221  1,226  1,200  1,205  12,343 
11/07/2024 1,216  1,222  1,207  1,221  10,898 
11/06/2024 1,205  1,227  1,192  1,212  26,758 

About Nucleus Software Stock history

Nucleus Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nucleus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nucleus Software Exports will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nucleus Software stock prices may prove useful in developing a viable investing in Nucleus Software

Nucleus Software Stock Technical Analysis

Nucleus Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nucleus Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nucleus Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Nucleus Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nucleus Software's price direction in advance. Along with the technical and fundamental analysis of Nucleus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nucleus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nucleus Stock Analysis

When running Nucleus Software's price analysis, check to measure Nucleus Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nucleus Software is operating at the current time. Most of Nucleus Software's value examination focuses on studying past and present price action to predict the probability of Nucleus Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nucleus Software's price. Additionally, you may evaluate how the addition of Nucleus Software to your portfolios can decrease your overall portfolio volatility.