Nushares Etf Trust Etf Price History

NUDM Etf  USD 31.37  0.04  0.13%   
Below is the normalized historical share price chart for NuShares ETF Trust extending back to June 07, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NuShares ETF stands at 31.37, as last reported on the 24th of November, with the highest price reaching 31.46 and the lowest price hitting 31.22 during the day.
3 y Volatility
17.64
200 Day MA
31.562
1 y Volatility
14.03
50 Day MA
32.6023
Inception Date
2017-06-06
 
Covid
If you're considering investing in NuShares Etf, it is important to understand the factors that can impact its price. NuShares ETF Trust has Sharpe Ratio of -0.0917, which conveys that the entity had a -0.0917% return per unit of standard deviation over the last 3 months. NuShares ETF exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NuShares ETF's Market Risk Adjusted Performance of (0.13), mean deviation of 0.7129, and Risk Adjusted Performance of (0.05) to check out the risk estimate we provide.
  
NuShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0917

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNUDM

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average NuShares ETF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NuShares ETF by adding NuShares ETF to a well-diversified portfolio.
Average Mkt Cap Mil
46.4 K

NuShares ETF Etf Price History Chart

There are several ways to analyze NuShares ETF Trust Etf price data. The simplest method is using a basic NuShares candlestick price chart, which shows NuShares ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202434.01
Lowest PriceNovember 20, 202431.2

NuShares ETF November 24, 2024 Etf Price Synopsis

Various analyses of NuShares ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NuShares Etf. It can be used to describe the percentage change in the price of NuShares ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NuShares Etf.
NuShares ETF Price Daily Balance Of Power 0.17 
NuShares ETF Price Rate Of Daily Change 1.00 
NuShares ETF Price Action Indicator 0.05 

NuShares ETF November 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in NuShares ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NuShares ETF intraday prices and daily technical indicators to check the level of noise trading in NuShares ETF Trust Etf and then apply it to test your longer-term investment strategies against NuShares.

NuShares Etf Price History Data

The price series of NuShares ETF for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 2.81 with a coefficient of variation of 2.14. The daily prices for the period are spread out with arithmetic mean of 32.68. The median price for the last 90 days is 32.89. The company issued dividends to stockholders on 27th of December 2019.
OpenHighLowCloseVolume
11/24/2024
 31.22  31.46  31.22  31.37 
11/22/2024 31.22  31.46  31.22  31.37  67,903 
11/21/2024 31.22  31.35  31.11  31.33  44,667 
11/20/2024 31.22  31.24  31.02  31.20  83,352 
11/19/2024 31.20  31.51  31.10  31.46  68,154 
11/18/2024 31.23  31.50  31.19  31.42  64,280 
11/15/2024 31.37  31.43  31.25  31.30  48,092 
11/14/2024 31.58  31.63  31.38  31.45  60,400 
11/13/2024 31.43  31.43  31.15  31.30  67,700 
11/12/2024 31.79  31.80  31.37  31.50  53,600 
11/11/2024 32.18  32.22  32.05  32.10  41,425 
11/08/2024 32.10  32.16  31.91  32.00  38,600 
11/07/2024 32.33  32.46  32.25  32.38  34,109 
11/06/2024 32.08  32.15  31.84  31.99  257,189 
11/05/2024 32.32  32.63  32.30  32.56  32,846 
11/04/2024 32.30  32.44  32.17  32.17  31,591 
11/01/2024 32.25  32.33  32.09  32.18  32,200 
10/31/2024 32.07  32.07  31.60  31.85  72,301 
10/30/2024 32.26  32.37  32.17  32.21  29,888 
10/29/2024 32.44  32.53  32.35  32.41  32,648 
10/28/2024 32.41  32.60  32.05  32.56  39,070 
10/25/2024 32.40  32.46  32.17  32.24  18,800 
10/24/2024 32.40  32.46  32.24  32.38  26,803 
10/23/2024 32.26  32.36  32.09  32.17  42,959 
10/22/2024 32.51  32.62  32.48  32.62  52,681 
10/21/2024 32.94  32.98  32.65  32.71  49,438 
10/18/2024 33.08  33.15  32.98  33.10  16,236 
10/17/2024 33.06  33.06  32.90  33.00  20,300 
10/16/2024 32.92  33.00  32.82  32.94  43,205 
10/15/2024 33.26  33.36  32.83  32.89  24,500 
10/14/2024 33.11  33.45  33.10  33.38  16,400 
10/11/2024 33.03  33.45  33.03  33.20  63,400 
10/10/2024 32.98  33.06  32.93  33.06  32,821 
10/09/2024 32.84  33.12  32.83  33.07  79,400 
10/08/2024 33.01  33.11  32.96  33.11  74,500 
10/07/2024 33.08  33.16  32.95  33.07  18,634 
10/04/2024 33.06  33.26  32.96  33.26  89,444 
10/03/2024 33.00  33.07  32.83  32.91  20,000 
10/02/2024 33.27  33.34  33.19  33.19  21,726 
10/01/2024 33.67  33.67  33.17  33.36  33,902 
09/30/2024 33.74  33.76  33.45  33.65  36,900 
09/27/2024 33.97  34.04  33.81  33.83  14,600 
09/26/2024 33.98  34.11  33.89  34.01  34,277 
09/25/2024 33.58  33.58  33.31  33.39  33,500 
09/24/2024 33.43  33.60  33.33  33.53  22,320 
09/23/2024 33.28  33.39  33.15  33.25  23,278 
09/20/2024 33.19  33.25  33.05  33.22  14,511 
09/19/2024 33.51  33.67  33.34  33.52  35,941 
09/18/2024 33.00  33.28  32.89  32.95  8,925 
09/17/2024 33.26  33.26  33.00  33.12  20,554 
09/16/2024 33.10  33.24  33.02  33.24  18,475 
09/13/2024 32.98  33.04  32.89  32.89  31,600 
09/12/2024 32.68  32.92  32.51  32.91  33,966 
09/11/2024 32.47  32.64  32.08  32.64  49,262 
09/10/2024 32.37  32.41  32.05  32.33  64,077 
09/09/2024 32.51  32.69  32.44  32.59  36,100 
09/06/2024 32.73  32.83  32.16  32.18  23,401 
09/05/2024 32.81  32.91  32.66  32.86  21,605 
09/04/2024 32.67  32.96  32.66  32.81  41,371 
09/03/2024 33.25  33.25  32.78  32.93  70,500 
08/30/2024 33.44  33.51  33.23  33.49  45,685 

About NuShares ETF Etf history

NuShares ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NuShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NuShares ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NuShares ETF stock prices may prove useful in developing a viable investing in NuShares ETF
In seeking to track the investment results of the index, the advisor attempts to replicate the index by investing all, or substantially all, of its assets in the securities represented in the index in approximately the same proportions as the index. Nushares ESG is traded on BATS Exchange in the United States.

NuShares ETF Etf Technical Analysis

NuShares ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of NuShares ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NuShares ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

NuShares ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NuShares ETF's price direction in advance. Along with the technical and fundamental analysis of NuShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of NuShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether NuShares ETF Trust is a strong investment it is important to analyze NuShares ETF's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact NuShares ETF's future performance. For an informed investment choice regarding NuShares Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in NuShares ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
The market value of NuShares ETF Trust is measured differently than its book value, which is the value of NuShares that is recorded on the company's balance sheet. Investors also form their own opinion of NuShares ETF's value that differs from its market value or its book value, called intrinsic value, which is NuShares ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because NuShares ETF's market value can be influenced by many factors that don't directly affect NuShares ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between NuShares ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if NuShares ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, NuShares ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.