Nushares Etf Trust Etf Price History

NUDM Etf  USD 31.73  0.32  1.02%   
If you're considering investing in NuShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of NuShares ETF stands at 31.73, as last reported on the 2nd of February, with the highest price reaching 31.86 and the lowest price hitting 31.62 during the day. As of now, NuShares Etf is very steady. NuShares ETF Trust has Sharpe Ratio of 0.0411, which conveys that the entity had a 0.0411 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for NuShares ETF, which you can use to evaluate the volatility of the etf. Please verify NuShares ETF's Risk Adjusted Performance of 0.034, mean deviation of 0.6039, and Market Risk Adjusted Performance of 0.2083 to check out if the risk estimate we provide is consistent with the expected return of 0.0329%.
  
NuShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0411

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNUDM

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average NuShares ETF is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NuShares ETF by adding it to a well-diversified portfolio.

NuShares ETF Etf Price History Chart

There are several ways to analyze NuShares ETF Trust Etf price data. The simplest method is using a basic NuShares candlestick price chart, which shows NuShares ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202531.73
Lowest PriceJanuary 13, 202529.75

NuShares ETF February 2, 2025 Etf Price Synopsis

Various analyses of NuShares ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NuShares Etf. It can be used to describe the percentage change in the price of NuShares ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NuShares Etf.
NuShares ETF Price Daily Balance Of Power 1.33 
NuShares ETF Price Rate Of Daily Change 1.01 
NuShares ETF Price Action Indicator 0.15 

NuShares ETF February 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in NuShares ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NuShares ETF intraday prices and daily technical indicators to check the level of noise trading in NuShares ETF Trust Etf and then apply it to test your longer-term investment strategies against NuShares.

NuShares Etf Price History Data

The price series of NuShares ETF for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 1.98 with a coefficient of variation of 1.77. The daily prices for the period are spread out with arithmetic mean of 30.74. The median price for the last 90 days is 30.53. The company issued dividends to stockholders on 27th of December 2019.
OpenHighLowCloseVolume
02/02/2025
 31.69  31.86  31.62  31.73 
01/30/2025 31.69  31.86  31.62  31.73  31,854 
01/29/2025 31.41  31.46  31.30  31.41  28,406 
01/28/2025 31.36  31.41  31.19  31.30  63,264 
01/27/2025 31.21  31.41  31.21  31.37  359,300 
01/24/2025 31.42  31.52  31.32  31.43  63,251 
01/23/2025 31.17  31.35  31.07  31.35  78,700 
01/22/2025 31.23  31.23  31.05  31.12  31,113 
01/21/2025 30.87  31.13  30.84  31.11  67,900 
01/17/2025 30.49  30.63  30.41  30.53  35,850 
01/16/2025 30.34  30.46  30.19  30.37  44,603 
01/15/2025 30.29  30.29  30.07  30.25  52,120 
01/14/2025 29.83  29.87  29.70  29.84  104,321 
01/13/2025 29.48  29.75  29.48  29.75  128,425 
01/10/2025 30.01  30.05  29.75  29.86  64,320 
01/08/2025 30.16  30.32  30.05  30.26  88,415 
01/07/2025 30.62  30.62  30.31  30.35  29,567 
01/06/2025 30.39  30.67  30.39  30.47  57,635 
01/03/2025 30.08  30.19  29.97  30.19  99,187 
01/02/2025 30.12  30.23  29.92  30.08  146,900 
12/31/2024 30.25  30.27  29.97  30.06  120,300 
12/30/2024 30.15  30.28  29.95  30.12  124,238 
12/27/2024 30.31  30.37  30.17  30.29  72,435 
12/26/2024 30.15  30.47  30.15  30.38  70,700 
12/24/2024 30.08  30.33  30.08  30.24  31,205 
12/23/2024 30.12  30.23  29.92  30.23  142,998 
12/20/2024 29.72  30.25  29.72  30.00  175,610 
12/19/2024 30.38  30.38  30.08  30.14  197,071 
12/18/2024 30.96  31.04  30.12  30.27  128,500 
12/17/2024 30.99  31.07  30.91  30.99  66,675 
12/16/2024 31.00  31.17  30.97  31.09  54,363 
12/13/2024 31.27  31.27  30.99  31.10  52,416 
12/12/2024 31.25  31.40  31.15  31.16  73,778 
12/11/2024 31.36  31.47  31.26  31.46  71,046 
12/10/2024 31.32  31.36  31.22  31.27  37,565 
12/09/2024 31.58  31.63  31.35  31.37  50,201 
12/06/2024 31.61  31.61  31.36  31.40  25,212 
12/05/2024 31.42  31.52  31.32  31.40  31,245 
12/04/2024 31.27  31.37  31.18  31.22  27,254 
12/03/2024 31.23  31.35  31.08  31.27  54,313 
12/02/2024 30.91  31.10  30.73  30.96  47,526 
11/29/2024 30.67  30.94  30.67  30.92  18,429 
11/27/2024 30.53  30.65  30.44  30.51  136,436 
11/26/2024 30.54  30.54  30.28  30.38  78,032 
11/25/2024 30.61  30.69  30.43  30.54  54,788 
11/22/2024 30.24  30.48  30.24  30.39  67,903 
11/21/2024 30.24  30.37  30.14  30.35  44,667 
11/20/2024 30.24  30.26  30.05  30.22  83,352 
11/19/2024 30.22  30.53  30.13  30.48  68,154 
11/18/2024 30.25  30.52  30.21  30.44  64,280 
11/15/2024 30.39  30.45  30.27  30.32  48,092 
11/14/2024 30.59  30.64  30.40  30.47  60,410 
11/13/2024 30.44  30.45  30.18  30.32  67,724 
11/12/2024 30.80  30.81  30.39  30.52  53,608 
11/11/2024 31.17  31.21  31.04  31.10  41,425 
11/08/2024 31.09  31.15  30.91  31.00  38,643 
11/07/2024 31.32  31.45  31.24  31.37  34,109 
11/06/2024 31.08  31.19  30.84  30.99  257,189 
11/05/2024 31.31  31.61  31.29  31.54  32,846 
11/04/2024 31.29  31.43  31.16  31.16  31,591 
11/01/2024 31.24  31.32  31.09  31.17  32,216 

About NuShares ETF Etf history

NuShares ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NuShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NuShares ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NuShares ETF stock prices may prove useful in developing a viable investing in NuShares ETF
In seeking to track the investment results of the index, the advisor attempts to replicate the index by investing all, or substantially all, of its assets in the securities represented in the index in approximately the same proportions as the index. Nushares ESG is traded on BATS Exchange in the United States.

NuShares ETF Etf Technical Analysis

NuShares ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of NuShares ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NuShares ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

NuShares ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NuShares ETF's price direction in advance. Along with the technical and fundamental analysis of NuShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of NuShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether NuShares ETF Trust offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of NuShares ETF's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Nushares Etf Trust Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Nushares Etf Trust Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in NuShares ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
The market value of NuShares ETF Trust is measured differently than its book value, which is the value of NuShares that is recorded on the company's balance sheet. Investors also form their own opinion of NuShares ETF's value that differs from its market value or its book value, called intrinsic value, which is NuShares ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because NuShares ETF's market value can be influenced by many factors that don't directly affect NuShares ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between NuShares ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if NuShares ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, NuShares ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.