Nugene International Stock Price History
| NUGN Stock | USD 0.01 0.0001 2.04% |
If you're considering investing in NuGene Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of NuGene International stands at 0.01, as last reported on the 26th of November, with the highest price reaching 0.01 and the lowest price hitting 0 during the day. NuGene International has Sharpe Ratio of -0.0356, which conveys that the firm had a -0.0356% return per unit of risk over the last 3 months. NuGene International exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NuGene International's risk adjusted performance of 0.043, and Mean Deviation of 10.38 to check out the risk estimate we provide.
NuGene Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
NuGene |
Sharpe Ratio = -0.0356
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NUGN |
Estimated Market Risk
| 12.53 actual daily | 96 96% of assets are less volatile |
Expected Return
| -0.45 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NuGene International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NuGene International by adding NuGene International to a well-diversified portfolio.
NuGene International Pink Sheet Price History Chart
There are several ways to analyze NuGene Stock price data. The simplest method is using a basic NuGene candlestick price chart, which shows NuGene International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 20, 2024 | 0.014 |
| Lowest Price | November 20, 2024 | 0.0037 |
NuGene International November 26, 2024 Pink Sheet Price Synopsis
Various analyses of NuGene International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NuGene Pink Sheet. It can be used to describe the percentage change in the price of NuGene International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NuGene Pink Sheet.| NuGene International Price Daily Balance Of Power | 0.05 | |
| NuGene International Price Rate Of Daily Change | 1.02 |
NuGene International November 26, 2024 Pink Sheet Price Analysis
NuGene Pink Sheet Price History Data
The price series of NuGene International for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.01 with a coefficient of variation of 28.3. The daily prices for the period are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company underwent 376:25 stock split on 27th of January 2015.| Open | High | Low | Close | Volume | ||
11/26/2024 | 0 | 0.01 | 0 | 0.01 | ||
| 11/22/2024 | 0 | 0 | 0 | 0 | 314,382 | |
| 11/21/2024 | 0 | 0 | 0 | 0 | 692,395 | |
| 11/20/2024 | 0 | 0 | 0 | 0 | 5,284,898 | |
| 11/19/2024 | 0 | 0 | 0 | 0 | 518,400 | |
| 11/18/2024 | 0.01 | 0.01 | 0 | 0.01 | 3,496,700 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,060,800 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 685,000 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 982,200 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 401,200 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,447,800 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 199,223 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,115,000 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,645,600 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 792,800 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 379,000 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 211,000 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 780,100 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,174,000 | |
| 10/29/2024 | 0.01 | 0.01 | 0 | 0.01 | 3,717,900 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,318,655 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 530,400 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 618,000 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 306,700 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,095,400 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 933,889 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 52,069 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 73,000 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 94,400 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,942,000 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 817,000 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 390,000 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 646,700 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 195,563 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 823,672 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 140,700 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 933,400 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 162,500 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 568,000 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 21,200 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 159,900 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 93,700 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 54,800 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 55,200 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 464,200 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 748,200 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 182,300 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 147,400 | |
| 09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 409,300 | |
| 09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 31,100 | |
| 09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16,300 | |
| 09/13/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 93,700 | |
| 09/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 28,200 | |
| 09/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 221,700 | |
| 09/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 61,400 | |
| 09/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30,578 | |
| 09/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 66,000 | |
| 09/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 247,600 | |
| 09/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 90,400 | |
| 09/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 68,800 | |
| 08/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 486,342 |
About NuGene International Pink Sheet history
NuGene International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NuGene is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NuGene International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NuGene International stock prices may prove useful in developing a viable investing in NuGene International
Livento Group, Inc. engages in the film and television production activities. Livento Group, Inc. was incorporated in 2013 and is based in New York, New York. Nugene International operates under Shell Companies classification in the United States and is traded on OTC Exchange. It employs 11 people.
NuGene International Pink Sheet Technical Analysis
NuGene International technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
NuGene International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NuGene International's price direction in advance. Along with the technical and fundamental analysis of NuGene Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of NuGene to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.043 | |||
| Jensen Alpha | 0.4473 | |||
| Total Risk Alpha | (1.98) | |||
| Sortino Ratio | 0.0363 | |||
| Treynor Ratio | 0.2862 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in NuGene Pink Sheet
NuGene International financial ratios help investors to determine whether NuGene Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NuGene with respect to the benefits of owning NuGene International security.