Nurol Gayrimenkul (Turkey) Price History
NUGYO Stock | TRY 7.67 0.10 1.29% |
If you're considering investing in Nurol Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nurol Gayrimenkul stands at 7.67, as last reported on the 18th of December 2024, with the highest price reaching 7.80 and the lowest price hitting 7.61 during the day. Nurol Gayrimenkul Yatirim has Sharpe Ratio of -0.0304, which conveys that the firm had a -0.0304% return per unit of risk over the last 3 months. Nurol Gayrimenkul exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nurol Gayrimenkul's Standard Deviation of 2.24, insignificant risk adjusted performance, and Mean Deviation of 1.7 to check out the risk estimate we provide.
Nurol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nurol |
Sharpe Ratio = -0.0304
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NUGYO |
Estimated Market Risk
2.23 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nurol Gayrimenkul is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nurol Gayrimenkul by adding Nurol Gayrimenkul to a well-diversified portfolio.
Nurol Gayrimenkul Stock Price History Chart
There are several ways to analyze Nurol Stock price data. The simplest method is using a basic Nurol candlestick price chart, which shows Nurol Gayrimenkul price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 8.25 |
Lowest Price | October 14, 2024 | 6.65 |
Nurol Gayrimenkul December 18, 2024 Stock Price Synopsis
Various analyses of Nurol Gayrimenkul's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nurol Stock. It can be used to describe the percentage change in the price of Nurol Gayrimenkul from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nurol Stock.Nurol Gayrimenkul Price Action Indicator | (0.08) | |
Nurol Gayrimenkul Accumulation Distribution | 50,116 | |
Nurol Gayrimenkul Price Rate Of Daily Change | 0.99 | |
Nurol Gayrimenkul Price Daily Balance Of Power | (0.53) |
Nurol Gayrimenkul December 18, 2024 Stock Price Analysis
Nurol Stock Price History Data
The price series of Nurol Gayrimenkul for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 1.69 with a coefficient of variation of 6.51. The daily prices for the period are spread out with arithmetic mean of 7.59. The median price for the last 90 days is 7.79. The company underwent 4:1 stock split on 11th of April 2012. Nurol Gayrimenkul Yatirim issued dividends to stockholders on 2009-05-20.Open | High | Low | Close | Volume | ||
12/17/2024 | 7.80 | 7.80 | 7.61 | 7.67 | 2,057,375 | |
12/16/2024 | 7.81 | 7.94 | 7.77 | 7.77 | 2,378,616 | |
12/13/2024 | 7.74 | 7.79 | 7.67 | 7.79 | 1,175,294 | |
12/12/2024 | 7.78 | 7.88 | 7.70 | 7.74 | 1,456,781 | |
12/11/2024 | 7.94 | 7.95 | 7.69 | 7.74 | 3,204,395 | |
12/10/2024 | 8.18 | 8.18 | 7.90 | 7.94 | 3,403,751 | |
12/09/2024 | 8.17 | 8.28 | 8.15 | 8.19 | 3,355,697 | |
12/06/2024 | 8.25 | 8.28 | 8.15 | 8.16 | 3,262,534 | |
12/05/2024 | 8.16 | 8.23 | 8.10 | 8.20 | 2,829,536 | |
12/04/2024 | 8.23 | 8.37 | 8.14 | 8.14 | 4,489,753 | |
12/03/2024 | 8.00 | 8.35 | 7.98 | 8.19 | 6,153,990 | |
12/02/2024 | 7.91 | 8.07 | 7.81 | 8.00 | 3,046,528 | |
11/29/2024 | 7.90 | 8.02 | 7.80 | 7.95 | 1,628,169 | |
11/28/2024 | 8.00 | 8.00 | 7.86 | 7.90 | 2,574,401 | |
11/27/2024 | 8.12 | 8.15 | 7.95 | 7.96 | 2,117,691 | |
11/26/2024 | 8.14 | 8.33 | 8.06 | 8.08 | 2,183,763 | |
11/25/2024 | 8.00 | 8.32 | 7.94 | 8.25 | 4,476,479 | |
11/22/2024 | 7.88 | 8.03 | 7.86 | 7.92 | 2,052,305 | |
11/21/2024 | 7.60 | 7.89 | 7.60 | 7.84 | 1,904,067 | |
11/20/2024 | 7.94 | 8.12 | 7.58 | 7.59 | 2,535,295 | |
11/19/2024 | 7.88 | 8.17 | 7.88 | 7.91 | 3,567,478 | |
11/18/2024 | 7.94 | 8.06 | 7.86 | 7.97 | 2,146,318 | |
11/15/2024 | 7.90 | 8.08 | 7.86 | 7.94 | 2,684,909 | |
11/14/2024 | 7.68 | 7.98 | 7.65 | 7.86 | 2,964,070 | |
11/13/2024 | 7.68 | 7.74 | 7.44 | 7.68 | 1,455,155 | |
11/12/2024 | 7.96 | 7.97 | 7.68 | 7.68 | 1,977,665 | |
11/11/2024 | 7.92 | 8.00 | 7.80 | 7.86 | 2,678,665 | |
11/08/2024 | 7.80 | 7.95 | 7.75 | 7.90 | 3,194,668 | |
11/07/2024 | 7.78 | 8.05 | 7.64 | 7.78 | 3,155,178 | |
11/06/2024 | 7.80 | 8.10 | 7.64 | 7.78 | 6,679,121 | |
11/05/2024 | 7.30 | 7.79 | 7.08 | 7.65 | 7,222,574 | |
11/04/2024 | 7.04 | 7.53 | 7.02 | 7.27 | 8,567,746 | |
11/01/2024 | 7.13 | 7.18 | 6.99 | 6.99 | 1,730,289 | |
10/31/2024 | 7.02 | 7.31 | 7.00 | 7.07 | 3,126,050 | |
10/30/2024 | 7.01 | 7.09 | 6.97 | 7.02 | 1,339,732 | |
10/28/2024 | 6.85 | 7.04 | 6.80 | 7.01 | 925,751 | |
10/25/2024 | 6.75 | 6.84 | 6.70 | 6.83 | 864,221 | |
10/24/2024 | 6.80 | 6.80 | 6.69 | 6.76 | 1,295,643 | |
10/23/2024 | 6.87 | 6.91 | 6.56 | 6.68 | 2,160,200 | |
10/22/2024 | 6.96 | 6.96 | 6.72 | 6.87 | 1,360,443 | |
10/21/2024 | 6.96 | 7.03 | 6.75 | 6.77 | 1,088,772 | |
10/18/2024 | 7.18 | 7.21 | 6.94 | 6.96 | 1,106,002 | |
10/17/2024 | 7.02 | 7.14 | 7.01 | 7.11 | 1,352,655 | |
10/16/2024 | 6.96 | 7.05 | 6.90 | 7.02 | 801,886 | |
10/15/2024 | 6.81 | 6.97 | 6.70 | 6.97 | 1,323,409 | |
10/14/2024 | 6.89 | 6.95 | 6.65 | 6.65 | 1,255,614 | |
10/11/2024 | 7.05 | 7.05 | 6.85 | 6.90 | 1,200,246 | |
10/10/2024 | 7.09 | 7.16 | 7.00 | 7.00 | 1,258,194 | |
10/09/2024 | 7.01 | 7.09 | 6.92 | 7.07 | 1,181,740 | |
10/08/2024 | 7.09 | 7.19 | 6.95 | 7.01 | 1,481,665 | |
10/07/2024 | 7.34 | 7.34 | 7.06 | 7.09 | 1,312,106 | |
10/04/2024 | 7.09 | 7.21 | 6.84 | 7.20 | 1,745,711 | |
10/03/2024 | 7.09 | 7.26 | 6.92 | 7.03 | 2,347,906 | |
10/02/2024 | 7.20 | 7.24 | 6.88 | 7.09 | 2,692,026 | |
10/01/2024 | 7.78 | 7.83 | 7.11 | 7.22 | 3,286,614 | |
09/30/2024 | 7.82 | 7.94 | 7.81 | 7.83 | 1,322,315 | |
09/27/2024 | 7.92 | 8.04 | 7.86 | 7.90 | 2,035,400 | |
09/26/2024 | 7.89 | 8.13 | 7.89 | 7.97 | 2,224,342 | |
09/25/2024 | 8.09 | 8.14 | 7.82 | 7.89 | 1,972,126 | |
09/24/2024 | 8.15 | 8.18 | 7.75 | 8.05 | 2,285,684 | |
09/23/2024 | 8.30 | 8.34 | 8.15 | 8.15 | 1,970,196 |
About Nurol Gayrimenkul Stock history
Nurol Gayrimenkul investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nurol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nurol Gayrimenkul Yatirim will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nurol Gayrimenkul stock prices may prove useful in developing a viable investing in Nurol Gayrimenkul
Nurol Gayrimenkul Yatirim Ortakligi AS is a publicly owned real estate investment trust. Nurol Gayrimenkul Yatirim Ortakligi AS was launched in 1997 and is based in Istanbul. NUROL GMYO operates under REITDiversified classification in Turkey and is traded on Istanbul Stock Exchange. It employs 53 people.
Nurol Gayrimenkul Stock Technical Analysis
Nurol Gayrimenkul technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Nurol Gayrimenkul Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nurol Gayrimenkul's price direction in advance. Along with the technical and fundamental analysis of Nurol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nurol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nurol Stock analysis
When running Nurol Gayrimenkul's price analysis, check to measure Nurol Gayrimenkul's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nurol Gayrimenkul is operating at the current time. Most of Nurol Gayrimenkul's value examination focuses on studying past and present price action to predict the probability of Nurol Gayrimenkul's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nurol Gayrimenkul's price. Additionally, you may evaluate how the addition of Nurol Gayrimenkul to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |