Nurol Gayrimenkul (Turkey) Price History

NUGYO Stock  TRY 7.67  0.10  1.29%   
If you're considering investing in Nurol Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nurol Gayrimenkul stands at 7.67, as last reported on the 18th of December 2024, with the highest price reaching 7.80 and the lowest price hitting 7.61 during the day. Nurol Gayrimenkul Yatirim has Sharpe Ratio of -0.0304, which conveys that the firm had a -0.0304% return per unit of risk over the last 3 months. Nurol Gayrimenkul exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nurol Gayrimenkul's Standard Deviation of 2.24, insignificant risk adjusted performance, and Mean Deviation of 1.7 to check out the risk estimate we provide.
  
Nurol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0304

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNUGYO

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nurol Gayrimenkul is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nurol Gayrimenkul by adding Nurol Gayrimenkul to a well-diversified portfolio.

Nurol Gayrimenkul Stock Price History Chart

There are several ways to analyze Nurol Stock price data. The simplest method is using a basic Nurol candlestick price chart, which shows Nurol Gayrimenkul price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20248.25
Lowest PriceOctober 14, 20246.65

Nurol Gayrimenkul December 18, 2024 Stock Price Synopsis

Various analyses of Nurol Gayrimenkul's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nurol Stock. It can be used to describe the percentage change in the price of Nurol Gayrimenkul from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nurol Stock.
Nurol Gayrimenkul Price Action Indicator(0.08)
Nurol Gayrimenkul Accumulation Distribution 50,116 
Nurol Gayrimenkul Price Rate Of Daily Change 0.99 
Nurol Gayrimenkul Price Daily Balance Of Power(0.53)

Nurol Gayrimenkul December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nurol Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nurol Gayrimenkul intraday prices and daily technical indicators to check the level of noise trading in Nurol Stock and then apply it to test your longer-term investment strategies against Nurol.

Nurol Stock Price History Data

The price series of Nurol Gayrimenkul for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 1.69 with a coefficient of variation of 6.51. The daily prices for the period are spread out with arithmetic mean of 7.59. The median price for the last 90 days is 7.79. The company underwent 4:1 stock split on 11th of April 2012. Nurol Gayrimenkul Yatirim issued dividends to stockholders on 2009-05-20.
OpenHighLowCloseVolume
12/17/2024 7.80  7.80  7.61  7.67  2,057,375 
12/16/2024 7.81  7.94  7.77  7.77  2,378,616 
12/13/2024 7.74  7.79  7.67  7.79  1,175,294 
12/12/2024 7.78  7.88  7.70  7.74  1,456,781 
12/11/2024 7.94  7.95  7.69  7.74  3,204,395 
12/10/2024 8.18  8.18  7.90  7.94  3,403,751 
12/09/2024 8.17  8.28  8.15  8.19  3,355,697 
12/06/2024 8.25  8.28  8.15  8.16  3,262,534 
12/05/2024 8.16  8.23  8.10  8.20  2,829,536 
12/04/2024 8.23  8.37  8.14  8.14  4,489,753 
12/03/2024 8.00  8.35  7.98  8.19  6,153,990 
12/02/2024 7.91  8.07  7.81  8.00  3,046,528 
11/29/2024 7.90  8.02  7.80  7.95  1,628,169 
11/28/2024 8.00  8.00  7.86  7.90  2,574,401 
11/27/2024 8.12  8.15  7.95  7.96  2,117,691 
11/26/2024 8.14  8.33  8.06  8.08  2,183,763 
11/25/2024 8.00  8.32  7.94  8.25  4,476,479 
11/22/2024 7.88  8.03  7.86  7.92  2,052,305 
11/21/2024 7.60  7.89  7.60  7.84  1,904,067 
11/20/2024 7.94  8.12  7.58  7.59  2,535,295 
11/19/2024 7.88  8.17  7.88  7.91  3,567,478 
11/18/2024 7.94  8.06  7.86  7.97  2,146,318 
11/15/2024 7.90  8.08  7.86  7.94  2,684,909 
11/14/2024 7.68  7.98  7.65  7.86  2,964,070 
11/13/2024 7.68  7.74  7.44  7.68  1,455,155 
11/12/2024 7.96  7.97  7.68  7.68  1,977,665 
11/11/2024 7.92  8.00  7.80  7.86  2,678,665 
11/08/2024 7.80  7.95  7.75  7.90  3,194,668 
11/07/2024 7.78  8.05  7.64  7.78  3,155,178 
11/06/2024 7.80  8.10  7.64  7.78  6,679,121 
11/05/2024 7.30  7.79  7.08  7.65  7,222,574 
11/04/2024 7.04  7.53  7.02  7.27  8,567,746 
11/01/2024 7.13  7.18  6.99  6.99  1,730,289 
10/31/2024 7.02  7.31  7.00  7.07  3,126,050 
10/30/2024 7.01  7.09  6.97  7.02  1,339,732 
10/28/2024 6.85  7.04  6.80  7.01  925,751 
10/25/2024 6.75  6.84  6.70  6.83  864,221 
10/24/2024 6.80  6.80  6.69  6.76  1,295,643 
10/23/2024 6.87  6.91  6.56  6.68  2,160,200 
10/22/2024 6.96  6.96  6.72  6.87  1,360,443 
10/21/2024 6.96  7.03  6.75  6.77  1,088,772 
10/18/2024 7.18  7.21  6.94  6.96  1,106,002 
10/17/2024 7.02  7.14  7.01  7.11  1,352,655 
10/16/2024 6.96  7.05  6.90  7.02  801,886 
10/15/2024 6.81  6.97  6.70  6.97  1,323,409 
10/14/2024 6.89  6.95  6.65  6.65  1,255,614 
10/11/2024 7.05  7.05  6.85  6.90  1,200,246 
10/10/2024 7.09  7.16  7.00  7.00  1,258,194 
10/09/2024 7.01  7.09  6.92  7.07  1,181,740 
10/08/2024 7.09  7.19  6.95  7.01  1,481,665 
10/07/2024 7.34  7.34  7.06  7.09  1,312,106 
10/04/2024 7.09  7.21  6.84  7.20  1,745,711 
10/03/2024 7.09  7.26  6.92  7.03  2,347,906 
10/02/2024 7.20  7.24  6.88  7.09  2,692,026 
10/01/2024 7.78  7.83  7.11  7.22  3,286,614 
09/30/2024 7.82  7.94  7.81  7.83  1,322,315 
09/27/2024 7.92  8.04  7.86  7.90  2,035,400 
09/26/2024 7.89  8.13  7.89  7.97  2,224,342 
09/25/2024 8.09  8.14  7.82  7.89  1,972,126 
09/24/2024 8.15  8.18  7.75  8.05  2,285,684 
09/23/2024 8.30  8.34  8.15  8.15  1,970,196 

About Nurol Gayrimenkul Stock history

Nurol Gayrimenkul investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nurol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nurol Gayrimenkul Yatirim will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nurol Gayrimenkul stock prices may prove useful in developing a viable investing in Nurol Gayrimenkul
Nurol Gayrimenkul Yatirim Ortakligi AS is a publicly owned real estate investment trust. Nurol Gayrimenkul Yatirim Ortakligi AS was launched in 1997 and is based in Istanbul. NUROL GMYO operates under REITDiversified classification in Turkey and is traded on Istanbul Stock Exchange. It employs 53 people.

Nurol Gayrimenkul Stock Technical Analysis

Nurol Gayrimenkul technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nurol Gayrimenkul technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nurol Gayrimenkul trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Nurol Gayrimenkul Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nurol Gayrimenkul's price direction in advance. Along with the technical and fundamental analysis of Nurol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nurol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nurol Stock analysis

When running Nurol Gayrimenkul's price analysis, check to measure Nurol Gayrimenkul's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nurol Gayrimenkul is operating at the current time. Most of Nurol Gayrimenkul's value examination focuses on studying past and present price action to predict the probability of Nurol Gayrimenkul's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nurol Gayrimenkul's price. Additionally, you may evaluate how the addition of Nurol Gayrimenkul to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios