Nuh Cimento (Turkey) Price History
NUHCM Stock | TRY 316.25 7.25 2.35% |
If you're considering investing in Nuh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nuh Cimento stands at 316.25, as last reported on the 27th of November, with the highest price reaching 319.25 and the lowest price hitting 305.25 during the day. Nuh Cimento appears to be very steady, given 3 months investment horizon. Nuh Cimento Sanayi has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nuh Cimento, which you can use to evaluate the volatility of the firm. Please exercise Nuh Cimento's Downside Deviation of 2.04, mean deviation of 2.1, and Risk Adjusted Performance of 0.1096 to check out if our risk estimates are consistent with your expectations.
Nuh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nuh |
Sharpe Ratio = 0.1476
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NUHCM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.76 actual daily | 24 76% of assets are more volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Nuh Cimento is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuh Cimento by adding it to a well-diversified portfolio.
Nuh Cimento Stock Price History Chart
There are several ways to analyze Nuh Stock price data. The simplest method is using a basic Nuh candlestick price chart, which shows Nuh Cimento price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 316.25 |
Lowest Price | September 11, 2024 | 237.5 |
Nuh Cimento November 27, 2024 Stock Price Synopsis
Various analyses of Nuh Cimento's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuh Stock. It can be used to describe the percentage change in the price of Nuh Cimento from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuh Stock.Nuh Cimento Price Rate Of Daily Change | 1.02 | |
Nuh Cimento Price Action Indicator | 7.63 | |
Nuh Cimento Accumulation Distribution | 11,528 | |
Nuh Cimento Price Daily Balance Of Power | 0.52 |
Nuh Cimento November 27, 2024 Stock Price Analysis
Nuh Stock Price History Data
The price series of Nuh Cimento for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 78.75 with a coefficient of variation of 6.52. The daily prices for the period are spread out with arithmetic mean of 267.54. The median price for the last 90 days is 262.75. The company underwent 200:100 stock split on 25th of November 2005. Nuh Cimento Sanayi issued dividends to stockholders on 2023-02-27.Open | High | Low | Close | Volume | ||
11/26/2024 | 308.50 | 319.25 | 305.25 | 316.25 | 262,872 | |
11/25/2024 | 313.50 | 325.25 | 309.00 | 309.00 | 306,849 | |
11/22/2024 | 302.00 | 319.00 | 293.25 | 313.25 | 507,270 | |
11/21/2024 | 292.50 | 304.25 | 292.50 | 301.00 | 359,740 | |
11/20/2024 | 284.00 | 297.50 | 284.00 | 292.25 | 393,648 | |
11/19/2024 | 285.00 | 287.00 | 280.00 | 283.25 | 106,396 | |
11/18/2024 | 278.00 | 288.00 | 277.75 | 284.00 | 173,523 | |
11/15/2024 | 282.50 | 285.75 | 276.50 | 277.50 | 103,075 | |
11/14/2024 | 276.50 | 290.00 | 271.00 | 284.00 | 302,164 | |
11/13/2024 | 276.50 | 277.50 | 262.75 | 271.50 | 165,130 | |
11/12/2024 | 278.50 | 282.25 | 276.00 | 276.50 | 141,912 | |
11/11/2024 | 285.00 | 286.00 | 278.50 | 278.50 | 312,856 | |
11/08/2024 | 288.25 | 291.75 | 283.50 | 286.00 | 198,289 | |
11/07/2024 | 295.75 | 297.00 | 285.50 | 287.75 | 164,669 | |
11/06/2024 | 298.00 | 299.00 | 292.00 | 295.25 | 179,532 | |
11/05/2024 | 288.00 | 295.50 | 278.75 | 294.25 | 303,554 | |
11/04/2024 | 285.50 | 292.25 | 281.00 | 284.00 | 311,746 | |
11/01/2024 | 284.75 | 290.00 | 278.00 | 284.00 | 228,237 | |
10/31/2024 | 272.50 | 286.25 | 268.50 | 286.25 | 328,671 | |
10/30/2024 | 262.50 | 273.50 | 261.75 | 272.00 | 178,798 | |
10/28/2024 | 260.75 | 263.75 | 259.50 | 262.25 | 32,469 | |
10/25/2024 | 257.00 | 263.50 | 254.25 | 260.75 | 98,611 | |
10/24/2024 | 252.00 | 256.75 | 252.00 | 254.75 | 69,972 | |
10/23/2024 | 256.00 | 257.25 | 249.50 | 251.00 | 98,935 | |
10/22/2024 | 254.25 | 258.00 | 251.25 | 256.00 | 88,905 | |
10/21/2024 | 259.75 | 261.75 | 253.00 | 253.00 | 76,278 | |
10/18/2024 | 263.00 | 266.50 | 258.25 | 259.75 | 88,175 | |
10/17/2024 | 260.75 | 265.00 | 260.25 | 262.75 | 141,427 | |
10/16/2024 | 258.75 | 262.75 | 257.75 | 260.50 | 78,581 | |
10/15/2024 | 257.50 | 261.50 | 257.00 | 258.75 | 123,167 | |
10/14/2024 | 260.50 | 261.50 | 252.00 | 256.75 | 86,957 | |
10/11/2024 | 266.25 | 267.75 | 257.00 | 260.50 | 71,507 | |
10/10/2024 | 269.25 | 274.50 | 263.25 | 266.25 | 189,505 | |
10/09/2024 | 262.00 | 268.00 | 256.00 | 268.00 | 139,418 | |
10/08/2024 | 266.50 | 266.50 | 255.00 | 260.25 | 130,471 | |
10/07/2024 | 264.75 | 273.25 | 262.00 | 264.75 | 134,930 | |
10/04/2024 | 257.00 | 266.00 | 253.25 | 263.50 | 184,575 | |
10/03/2024 | 257.00 | 258.00 | 250.00 | 252.75 | 88,806 | |
10/02/2024 | 256.25 | 266.00 | 251.25 | 254.25 | 139,541 | |
10/01/2024 | 263.00 | 268.00 | 250.75 | 256.25 | 153,863 | |
09/30/2024 | 261.25 | 265.00 | 251.00 | 261.25 | 161,490 | |
09/27/2024 | 268.00 | 273.25 | 265.00 | 268.50 | 85,505 | |
09/26/2024 | 270.00 | 280.00 | 267.50 | 267.50 | 190,434 | |
09/25/2024 | 281.75 | 281.75 | 270.00 | 270.00 | 152,909 | |
09/24/2024 | 275.00 | 282.00 | 273.00 | 279.00 | 201,132 | |
09/23/2024 | 288.00 | 292.00 | 274.00 | 274.75 | 323,760 | |
09/20/2024 | 267.00 | 280.00 | 264.00 | 280.00 | 393,472 | |
09/19/2024 | 255.50 | 267.00 | 253.00 | 267.00 | 319,094 | |
09/18/2024 | 255.75 | 259.25 | 250.00 | 251.25 | 169,363 | |
09/17/2024 | 253.00 | 266.25 | 250.75 | 259.00 | 474,013 | |
09/16/2024 | 262.00 | 267.50 | 250.50 | 250.50 | 584,583 | |
09/13/2024 | 246.10 | 262.00 | 244.00 | 262.00 | 294,978 | |
09/12/2024 | 239.00 | 242.20 | 230.20 | 238.20 | 93,690 | |
09/11/2024 | 240.70 | 245.00 | 236.90 | 237.50 | 97,423 | |
09/10/2024 | 248.70 | 248.70 | 240.10 | 240.70 | 129,966 | |
09/09/2024 | 250.00 | 256.50 | 246.60 | 247.30 | 160,869 | |
09/06/2024 | 255.00 | 255.75 | 251.50 | 252.00 | 70,904 | |
09/05/2024 | 257.50 | 259.00 | 254.75 | 255.00 | 102,428 | |
09/04/2024 | 263.25 | 263.25 | 253.50 | 255.75 | 132,546 | |
09/03/2024 | 260.75 | 274.00 | 255.75 | 263.50 | 316,062 | |
09/02/2024 | 255.50 | 260.75 | 253.25 | 258.00 | 183,835 |
About Nuh Cimento Stock history
Nuh Cimento investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuh Cimento Sanayi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuh Cimento stock prices may prove useful in developing a viable investing in Nuh Cimento
Nuh imento Sanayi A.S. produces, sells, and exports cement and clinker in Turkey and internationally. Nuh imento Sanayi A.S. was founded in 1966 and is headquartered in Istanbul, Turkey. NUH CIMENTO is traded on Istanbul Stock Exchange in Turkey.
Nuh Cimento Stock Technical Analysis
Nuh Cimento technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Nuh Cimento Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuh Cimento's price direction in advance. Along with the technical and fundamental analysis of Nuh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1096 | |||
Jensen Alpha | 0.325 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | 0.1136 | |||
Treynor Ratio | 1.65 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nuh Stock analysis
When running Nuh Cimento's price analysis, check to measure Nuh Cimento's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nuh Cimento is operating at the current time. Most of Nuh Cimento's value examination focuses on studying past and present price action to predict the probability of Nuh Cimento's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nuh Cimento's price. Additionally, you may evaluate how the addition of Nuh Cimento to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |