Nuh Cimento (Turkey) Price History

NUHCM Stock  TRY 316.25  7.25  2.35%   
If you're considering investing in Nuh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nuh Cimento stands at 316.25, as last reported on the 27th of November, with the highest price reaching 319.25 and the lowest price hitting 305.25 during the day. Nuh Cimento appears to be very steady, given 3 months investment horizon. Nuh Cimento Sanayi has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nuh Cimento, which you can use to evaluate the volatility of the firm. Please exercise Nuh Cimento's Downside Deviation of 2.04, mean deviation of 2.1, and Risk Adjusted Performance of 0.1096 to check out if our risk estimates are consistent with your expectations.
  
Nuh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1476

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNUHCM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Nuh Cimento is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuh Cimento by adding it to a well-diversified portfolio.

Nuh Cimento Stock Price History Chart

There are several ways to analyze Nuh Stock price data. The simplest method is using a basic Nuh candlestick price chart, which shows Nuh Cimento price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 2024316.25
Lowest PriceSeptember 11, 2024237.5

Nuh Cimento November 27, 2024 Stock Price Synopsis

Various analyses of Nuh Cimento's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuh Stock. It can be used to describe the percentage change in the price of Nuh Cimento from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuh Stock.
Nuh Cimento Price Rate Of Daily Change 1.02 
Nuh Cimento Price Action Indicator 7.63 
Nuh Cimento Accumulation Distribution 11,528 
Nuh Cimento Price Daily Balance Of Power 0.52 

Nuh Cimento November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuh Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuh Cimento intraday prices and daily technical indicators to check the level of noise trading in Nuh Stock and then apply it to test your longer-term investment strategies against Nuh.

Nuh Stock Price History Data

The price series of Nuh Cimento for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 78.75 with a coefficient of variation of 6.52. The daily prices for the period are spread out with arithmetic mean of 267.54. The median price for the last 90 days is 262.75. The company underwent 200:100 stock split on 25th of November 2005. Nuh Cimento Sanayi issued dividends to stockholders on 2023-02-27.
OpenHighLowCloseVolume
11/26/2024 308.50  319.25  305.25  316.25  262,872 
11/25/2024 313.50  325.25  309.00  309.00  306,849 
11/22/2024 302.00  319.00  293.25  313.25  507,270 
11/21/2024 292.50  304.25  292.50  301.00  359,740 
11/20/2024 284.00  297.50  284.00  292.25  393,648 
11/19/2024 285.00  287.00  280.00  283.25  106,396 
11/18/2024 278.00  288.00  277.75  284.00  173,523 
11/15/2024 282.50  285.75  276.50  277.50  103,075 
11/14/2024 276.50  290.00  271.00  284.00  302,164 
11/13/2024 276.50  277.50  262.75  271.50  165,130 
11/12/2024 278.50  282.25  276.00  276.50  141,912 
11/11/2024 285.00  286.00  278.50  278.50  312,856 
11/08/2024 288.25  291.75  283.50  286.00  198,289 
11/07/2024 295.75  297.00  285.50  287.75  164,669 
11/06/2024 298.00  299.00  292.00  295.25  179,532 
11/05/2024 288.00  295.50  278.75  294.25  303,554 
11/04/2024 285.50  292.25  281.00  284.00  311,746 
11/01/2024 284.75  290.00  278.00  284.00  228,237 
10/31/2024 272.50  286.25  268.50  286.25  328,671 
10/30/2024 262.50  273.50  261.75  272.00  178,798 
10/28/2024 260.75  263.75  259.50  262.25  32,469 
10/25/2024 257.00  263.50  254.25  260.75  98,611 
10/24/2024 252.00  256.75  252.00  254.75  69,972 
10/23/2024 256.00  257.25  249.50  251.00  98,935 
10/22/2024 254.25  258.00  251.25  256.00  88,905 
10/21/2024 259.75  261.75  253.00  253.00  76,278 
10/18/2024 263.00  266.50  258.25  259.75  88,175 
10/17/2024 260.75  265.00  260.25  262.75  141,427 
10/16/2024 258.75  262.75  257.75  260.50  78,581 
10/15/2024 257.50  261.50  257.00  258.75  123,167 
10/14/2024 260.50  261.50  252.00  256.75  86,957 
10/11/2024 266.25  267.75  257.00  260.50  71,507 
10/10/2024 269.25  274.50  263.25  266.25  189,505 
10/09/2024 262.00  268.00  256.00  268.00  139,418 
10/08/2024 266.50  266.50  255.00  260.25  130,471 
10/07/2024 264.75  273.25  262.00  264.75  134,930 
10/04/2024 257.00  266.00  253.25  263.50  184,575 
10/03/2024 257.00  258.00  250.00  252.75  88,806 
10/02/2024 256.25  266.00  251.25  254.25  139,541 
10/01/2024 263.00  268.00  250.75  256.25  153,863 
09/30/2024 261.25  265.00  251.00  261.25  161,490 
09/27/2024 268.00  273.25  265.00  268.50  85,505 
09/26/2024 270.00  280.00  267.50  267.50  190,434 
09/25/2024 281.75  281.75  270.00  270.00  152,909 
09/24/2024 275.00  282.00  273.00  279.00  201,132 
09/23/2024 288.00  292.00  274.00  274.75  323,760 
09/20/2024 267.00  280.00  264.00  280.00  393,472 
09/19/2024 255.50  267.00  253.00  267.00  319,094 
09/18/2024 255.75  259.25  250.00  251.25  169,363 
09/17/2024 253.00  266.25  250.75  259.00  474,013 
09/16/2024 262.00  267.50  250.50  250.50  584,583 
09/13/2024 246.10  262.00  244.00  262.00  294,978 
09/12/2024 239.00  242.20  230.20  238.20  93,690 
09/11/2024 240.70  245.00  236.90  237.50  97,423 
09/10/2024 248.70  248.70  240.10  240.70  129,966 
09/09/2024 250.00  256.50  246.60  247.30  160,869 
09/06/2024 255.00  255.75  251.50  252.00  70,904 
09/05/2024 257.50  259.00  254.75  255.00  102,428 
09/04/2024 263.25  263.25  253.50  255.75  132,546 
09/03/2024 260.75  274.00  255.75  263.50  316,062 
09/02/2024 255.50  260.75  253.25  258.00  183,835 

About Nuh Cimento Stock history

Nuh Cimento investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuh Cimento Sanayi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuh Cimento stock prices may prove useful in developing a viable investing in Nuh Cimento
Nuh imento Sanayi A.S. produces, sells, and exports cement and clinker in Turkey and internationally. Nuh imento Sanayi A.S. was founded in 1966 and is headquartered in Istanbul, Turkey. NUH CIMENTO is traded on Istanbul Stock Exchange in Turkey.

Nuh Cimento Stock Technical Analysis

Nuh Cimento technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nuh Cimento technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuh Cimento trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Nuh Cimento Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuh Cimento's price direction in advance. Along with the technical and fundamental analysis of Nuh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nuh Stock analysis

When running Nuh Cimento's price analysis, check to measure Nuh Cimento's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nuh Cimento is operating at the current time. Most of Nuh Cimento's value examination focuses on studying past and present price action to predict the probability of Nuh Cimento's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nuh Cimento's price. Additionally, you may evaluate how the addition of Nuh Cimento to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Fundamental Analysis
View fundamental data based on most recent published financial statements
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets