Nuveen Esg High Etf Price History

NUHY Etf  USD 21.42  0.04  0.19%   
Below is the normalized historical share price chart for Nuveen ESG High extending back to September 26, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen ESG stands at 21.42, as last reported on the 1st of February, with the highest price reaching 21.42 and the lowest price hitting 21.42 during the day.
3 y Volatility
9.38
200 Day MA
21.2263
1 y Volatility
3.61
50 Day MA
21.3292
Inception Date
2019-09-25
 
Covid
If you're considering investing in Nuveen Etf, it is important to understand the factors that can impact its price. At this stage we consider Nuveen Etf to be very steady. Nuveen ESG High has Sharpe Ratio of 0.12, which conveys that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Nuveen ESG, which you can use to evaluate the volatility of the etf. Please verify Nuveen ESG's Risk Adjusted Performance of 0.0765, downside deviation of 0.3181, and Mean Deviation of 0.1951 to check out if the risk estimate we provide is consistent with the expected return of 0.032%.
  
Nuveen Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1195

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNUHY

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Nuveen ESG is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen ESG by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Nuveen ESG Etf Price History Chart

There are several ways to analyze Nuveen ESG High Etf price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen ESG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202521.47
Lowest PriceNovember 4, 202421.01

Nuveen ESG February 1, 2025 Etf Price Synopsis

Various analyses of Nuveen ESG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Etf. It can be used to describe the percentage change in the price of Nuveen ESG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Etf.
Nuveen ESG Price Action Indicator(0.02)
Nuveen ESG Price Rate Of Daily Change 1.00 

Nuveen ESG February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen ESG High Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen ESG intraday prices and daily technical indicators to check the level of noise trading in Nuveen ESG High Etf and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Etf Price History Data

The price series of Nuveen ESG for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.51 with a coefficient of variation of 0.64. The daily prices for the period are spread out with arithmetic mean of 21.21. The median price for the last 90 days is 21.19. The company issued dividends to stockholders on 1st of October 2021.
OpenHighLowCloseVolume
02/01/2025
 21.46  21.42  21.42  21.42 
02/01/2025
 21.46  21.49  21.42  21.42 
01/30/2025 21.44  21.49  21.44  21.46  11,602 
01/29/2025 21.40  21.43  21.38  21.41  7,100 
01/28/2025 21.41  21.46  21.40  21.43  8,027 
01/27/2025 21.41  21.47  21.40  21.47  45,600 
01/24/2025 21.47  21.47  21.38  21.41  13,728 
01/23/2025 21.31  21.46  21.31  21.46  89,209 
01/22/2025 21.35  21.41  21.35  21.38  134,200 
01/21/2025 21.36  21.43  21.36  21.39  62,419 
01/17/2025 21.34  21.37  21.32  21.36  112,566 
01/16/2025 21.22  21.30  21.22  21.30  27,730 
01/15/2025 21.23  21.26  21.20  21.21  25,690 
01/14/2025 21.08  21.10  21.08  21.10  9,100 
01/13/2025 20.96  21.05  20.96  21.05  8,800 
01/10/2025 21.09  21.12  21.04  21.08  25,300 
01/08/2025 21.12  21.19  21.12  21.19  17,584 
01/07/2025 21.39  21.39  21.16  21.17  5,200 
01/06/2025 21.20  21.23  21.20  21.23  12,022 
01/03/2025 21.20  21.20  21.19  21.20  3,100 
01/02/2025 21.15  21.17  21.12  21.17  14,200 
12/31/2024 21.21  21.21  21.10  21.13  9,200 
12/30/2024 21.08  21.15  21.08  21.13  12,500 
12/27/2024 21.14  21.16  21.10  21.11  15,428 
12/26/2024 21.08  21.18  21.08  21.18  4,801 
12/24/2024 21.07  21.12  21.07  21.12  8,800 
12/23/2024 21.10  21.10  21.08  21.08  14,000 
12/20/2024 20.99  21.14  20.99  21.11  16,182 
12/19/2024 21.08  21.08  21.02  21.02  17,300 
12/18/2024 21.24  21.24  21.03  21.03  23,200 
12/17/2024 21.27  21.27  21.24  21.27  19,600 
12/16/2024 21.28  21.31  21.28  21.30  5,500 
12/13/2024 21.33  21.33  21.27  21.27  14,800 
12/12/2024 21.37  21.37  21.33  21.33  10,800 
12/11/2024 21.40  21.41  21.38  21.39  19,600 
12/10/2024 21.36  21.38  21.35  21.38  14,200 
12/09/2024 21.47  21.47  21.36  21.36  17,100 
12/06/2024 21.41  21.43  21.39  21.40  8,700 
12/05/2024 21.35  21.38  21.34  21.38  7,000 
12/04/2024 21.33  21.38  21.33  21.36  9,100 
12/03/2024 21.34  21.36  21.31  21.34  14,100 
12/02/2024 21.30  21.35  21.30  21.33  19,300 
11/29/2024 21.31  21.33  21.31  21.33  5,100 
11/27/2024 21.24  21.30  21.24  21.30  12,000 
11/26/2024 21.24  21.24  21.20  21.24  26,100 
11/25/2024 21.25  21.26  21.24  21.25  5,800 
11/22/2024 21.20  21.21  21.19  21.19  6,700 
11/21/2024 21.24  21.24  21.18  21.19  27,900 
11/20/2024 21.17  21.17  21.15  21.17  15,200 
11/19/2024 21.14  21.20  21.14  21.19  13,600 
11/18/2024 21.10  21.15  21.10  21.15  10,300 
11/15/2024 21.10  21.13  21.08  21.13  8,800 
11/14/2024 21.17  21.18  21.14  21.14  14,300 
11/13/2024 21.20  21.20  21.16  21.18  11,100 
11/12/2024 21.18  21.18  21.14  21.15  19,900 
11/11/2024 21.28  21.28  21.23  21.24  6,700 
11/08/2024 21.25  21.26  21.23  21.25  6,400 
11/07/2024 21.14  21.21  21.14  21.21  13,200 
11/06/2024 21.07  21.10  21.06  21.09  19,800 
11/05/2024 20.99  21.06  20.99  21.06  9,700 
11/04/2024 21.02  21.02  20.98  21.01  13,400 

About Nuveen ESG Etf history

Nuveen ESG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen ESG High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen ESG stock prices may prove useful in developing a viable investing in Nuveen ESG

Nuveen ESG Etf Technical Analysis

Nuveen ESG technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Nuveen ESG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen ESG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Nuveen ESG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen ESG's price direction in advance. Along with the technical and fundamental analysis of Nuveen Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Nuveen ESG High offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Nuveen ESG's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Nuveen Esg High Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Nuveen Esg High Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nuveen ESG High. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
The market value of Nuveen ESG High is measured differently than its book value, which is the value of Nuveen that is recorded on the company's balance sheet. Investors also form their own opinion of Nuveen ESG's value that differs from its market value or its book value, called intrinsic value, which is Nuveen ESG's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nuveen ESG's market value can be influenced by many factors that don't directly affect Nuveen ESG's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nuveen ESG's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nuveen ESG is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nuveen ESG's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.