Nuveen Esg Mid Cap Etf Price History

NUMG Etf  USD 48.24  0.16  0.33%   
Below is the normalized historical share price chart for Nuveen ESG Mid Cap extending back to December 14, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen ESG stands at 48.24, as last reported on the 16th of February 2025, with the highest price reaching 48.46 and the lowest price hitting 48.15 during the day.
3 y Volatility
22.12
200 Day MA
45.0547
1 y Volatility
18.32
50 Day MA
49.091
Inception Date
2016-12-13
 
Covid
If you're considering investing in Nuveen Etf, it is important to understand the factors that can impact its price. At this point, Nuveen ESG is very steady. Nuveen ESG Mid has Sharpe Ratio of 0.0239, which conveys that the entity had a 0.0239 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Nuveen ESG, which you can use to evaluate the volatility of the etf. Please verify Nuveen ESG's Standard Deviation of 1.06, mean deviation of 0.7937, and insignificant Risk Adjusted Performance to check out if the risk estimate we provide is consistent with the expected return of 0.0255%.
  
Nuveen Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0239

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNUMG

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Nuveen ESG is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen ESG by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
29 K

Nuveen ESG Etf Price History Chart

There are several ways to analyze Nuveen ESG Mid Cap Etf price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen ESG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202451.44
Lowest PriceJanuary 10, 202547.0

Nuveen ESG February 16, 2025 Etf Price Synopsis

Various analyses of Nuveen ESG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Etf. It can be used to describe the percentage change in the price of Nuveen ESG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Etf.
Nuveen ESG Price Daily Balance Of Power(0.52)
Nuveen ESG Price Action Indicator(0.14)
Nuveen ESG Price Rate Of Daily Change 1.00 

Nuveen ESG February 16, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen ESG Mid Cap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen ESG intraday prices and daily technical indicators to check the level of noise trading in Nuveen ESG Mid Cap Etf and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Etf Price History Data

The price series of Nuveen ESG for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 4.44 with a coefficient of variation of 2.35. The daily prices for the period are spread out with arithmetic mean of 49.13. The median price for the last 90 days is 49.17. The company issued dividends to stockholders on December 27, 2019.
OpenHighLowCloseVolume
02/16/2025
 48.46  48.46  48.15  48.24 
02/14/2025 48.46  48.46  48.15  48.24  11,960 
02/13/2025 48.45  48.46  47.99  48.40  24,735 
02/12/2025 48.00  48.40  47.89  48.37  25,328 
02/11/2025 48.84  48.89  48.37  48.63  19,737 
02/10/2025 49.61  49.61  49.08  49.19  32,500 
02/07/2025 49.72  49.90  49.21  49.29  17,291 
02/06/2025 49.79  49.79  49.07  49.52  43,203 
02/05/2025 49.21  49.56  49.00  49.49  71,508 
02/04/2025 49.25  49.42  49.09  49.17  32,000 
02/03/2025 48.56  49.45  48.44  49.17  29,300 
01/31/2025 50.36  50.36  49.55  49.61  15,400 
01/30/2025 50.12  50.51  50.11  50.35  14,300 
01/29/2025 50.03  50.08  49.64  49.81  16,600 
01/28/2025 49.50  50.54  49.50  50.32  15,600 
01/27/2025 48.72  49.57  48.72  49.29  36,500 
01/24/2025 49.76  49.95  49.60  49.74  26,600 
01/23/2025 49.35  49.76  49.06  49.76  81,900 
01/22/2025 49.76  49.76  49.50  49.60  27,200 
01/21/2025 49.16  49.61  49.07  49.61  26,239 
01/17/2025 49.08  49.08  48.76  48.77  32,200 
01/16/2025 48.27  48.79  48.27  48.63  24,100 
01/15/2025 48.63  48.71  48.10  48.23  27,600 
01/14/2025 47.58  47.84  47.29  47.64  27,100 
01/13/2025 46.67  47.35  46.57  47.35  16,300 
01/10/2025 47.11  47.21  46.89  47.00  37,700 
01/08/2025 47.45  47.74  47.00  47.70  16,800 
01/07/2025 48.20  48.20  47.27  47.39  33,200 
01/06/2025 48.21  48.21  47.80  47.96  15,700 
01/03/2025 47.54  47.92  47.33  47.75  32,700 
01/02/2025 47.92  47.92  47.10  47.42  34,500 
12/31/2024 47.95  47.95  47.34  47.38  18,452 
12/30/2024 47.61  47.92  47.18  47.69  22,360 
12/27/2024 48.59  48.59  47.98  48.21  6,900 
12/26/2024 48.85  48.91  48.64  48.86  18,400 
12/24/2024 48.81  48.96  48.49  48.96  9,300 
12/23/2024 48.78  48.78  48.27  48.66  11,200 
12/20/2024 47.65  48.96  47.65  48.73  21,400 
12/19/2024 48.49  48.50  47.80  47.85  18,800 
12/18/2024 50.09  50.09  47.97  47.97  33,042 
12/17/2024 50.24  50.33  49.96  50.01  46,201 
12/16/2024 50.29  50.55  50.29  50.36  14,855 
12/13/2024 50.82  50.82  50.07  50.27  11,614 
12/12/2024 50.35  50.89  50.35  50.72  13,515 
12/11/2024 50.49  50.64  50.46  50.47  31,515 
12/10/2024 50.45  50.54  49.92  49.99  22,977 
12/09/2024 51.64  51.64  50.46  50.46  18,165 
12/06/2024 51.29  51.57  51.29  51.44  15,055 
12/05/2024 51.32  51.32  50.85  50.85  21,511 
12/04/2024 50.96  51.28  50.96  51.28  18,254 
12/03/2024 50.67  50.68  50.35  50.65  19,658 
12/02/2024 50.83  50.86  50.58  50.68  26,343 
11/29/2024 50.79  50.96  50.77  50.78  9,438 
11/27/2024 51.00  51.03  50.44  50.64  13,847 
11/26/2024 50.80  50.94  50.71  50.86  18,244 
11/25/2024 50.55  50.83  50.55  50.77  16,896 
11/22/2024 49.56  50.04  49.56  50.03  17,240 
11/21/2024 48.90  49.53  48.61  49.34  22,425 
11/20/2024 48.12  48.58  48.04  48.58  21,754 
11/19/2024 47.32  47.86  47.20  47.73  20,551 
11/18/2024 47.67  47.90  47.58  47.66  22,970 

About Nuveen ESG Etf history

Nuveen ESG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen ESG Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen ESG stock prices may prove useful in developing a viable investing in Nuveen ESG
Under normal market conditions, the fund invests at least 80 percent of the sum of its net assets and the amount of any borrowings for investment purposes in component securities of the index. Nushares ESG is traded on BATS Exchange in the United States.

Nuveen ESG Etf Technical Analysis

Nuveen ESG technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Nuveen ESG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen ESG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Nuveen ESG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen ESG's price direction in advance. Along with the technical and fundamental analysis of Nuveen Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Nuveen ESG Mid is a strong investment it is important to analyze Nuveen ESG's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Nuveen ESG's future performance. For an informed investment choice regarding Nuveen Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nuveen ESG Mid Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
The market value of Nuveen ESG Mid is measured differently than its book value, which is the value of Nuveen that is recorded on the company's balance sheet. Investors also form their own opinion of Nuveen ESG's value that differs from its market value or its book value, called intrinsic value, which is Nuveen ESG's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nuveen ESG's market value can be influenced by many factors that don't directly affect Nuveen ESG's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nuveen ESG's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nuveen ESG is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nuveen ESG's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.