Numinus Wellness Stock Price History

NUMIF Stock  USD 0.02  0  5.77%   
If you're considering investing in Numinus OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Numinus Wellness stands at 0.02, as last reported on the 27th of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Numinus Wellness appears to be out of control, given 3 months investment horizon. Numinus Wellness has Sharpe Ratio of 0.063, which conveys that the firm had a 0.063% return per unit of risk over the last 3 months. By analyzing Numinus Wellness' technical indicators, you can evaluate if the expected return of 0.81% is justified by implied risk. Please exercise Numinus Wellness' Risk Adjusted Performance of 0.0585, mean deviation of 8.03, and Downside Deviation of 11.93 to check out if our risk estimates are consistent with your expectations.
  
Numinus OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.063

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNUMIF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.82
  actual daily
96
96% of assets are less volatile

Expected Return

 0.81
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Numinus Wellness is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Numinus Wellness by adding it to a well-diversified portfolio.

Numinus Wellness OTC Stock Price History Chart

There are several ways to analyze Numinus Stock price data. The simplest method is using a basic Numinus candlestick price chart, which shows Numinus Wellness price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 20240.075
Lowest PriceOctober 21, 20240.0191

Numinus Wellness December 27, 2024 OTC Stock Price Synopsis

Various analyses of Numinus Wellness' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Numinus OTC Stock. It can be used to describe the percentage change in the price of Numinus Wellness from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Numinus OTC Stock.
Numinus Wellness Price Rate Of Daily Change 0.94 

Numinus Wellness December 27, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Numinus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Numinus Wellness intraday prices and daily technical indicators to check the level of noise trading in Numinus Stock and then apply it to test your longer-term investment strategies against Numinus.

Numinus OTC Stock Price History Data

The price series of Numinus Wellness for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.06 with a coefficient of variation of 34.67. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.02. The company underwent 1:2 stock split on 20th of May 2020. Numinus Wellness issued dividends to stockholders on 2020-05-20.
OpenHighLowCloseVolume
12/27/2024
 0.02  0.02  0.02  0.02 
12/26/2024 0.02  0.02  0.02  0.02  3,000 
12/24/2024 0.02  0.03  0.02  0.03  40,400 
12/23/2024 0.02  0.03  0.02  0.03  127,000 
12/20/2024 0.03  0.03  0.02  0.03  58,200 
12/19/2024 0.03  0.04  0.03  0.03  203,300 
12/18/2024 0.03  0.03  0.03  0.03  32,600 
12/17/2024 0.03  0.03  0.03  0.03  143,500 
12/16/2024 0.03  0.04  0.02  0.03  217,100 
12/13/2024 0.03  0.03  0.03  0.03  38,173 
12/12/2024 0.03  0.03  0.03  0.03  124,600 
12/11/2024 0.03  0.03  0.03  0.03  85,729 
12/10/2024 0.03  0.03  0.03  0.03  15,723 
12/09/2024 0.03  0.04  0.03  0.03  53,000 
12/06/2024 0.03  0.04  0.03  0.03  93,000 
12/05/2024 0.03  0.04  0.03  0.03  218,400 
12/04/2024 0.03  0.04  0.03  0.03  94,000 
12/03/2024 0.04  0.04  0.03  0.03  104,600 
12/02/2024 0.03  0.04  0.03  0.04  106,900 
11/29/2024 0.04  0.04  0.04  0.04  18,700 
11/27/2024 0.04  0.04  0.03  0.04  73,600 
11/26/2024 0.03  0.04  0.03  0.03  330,700 
11/25/2024 0.03  0.04  0.03  0.04  129,930 
11/22/2024 0.03  0.04  0.03  0.03  201,000 
11/21/2024 0.03  0.03  0.03  0.03  27,460 
11/20/2024 0.03  0.04  0.03  0.03  147,200 
11/19/2024 0.03  0.04  0.03  0.03  172,500 
11/18/2024 0.04  0.04  0.02  0.03  754,100 
11/15/2024 0.05  0.05  0.04  0.04  621,700 
11/14/2024 0.08  0.08  0.05  0.05  1,027,700 
11/13/2024 0.06  0.08  0.06  0.07  1,501,100 
11/12/2024 0.05  0.07  0.05  0.06  469,176 
11/11/2024 0.04  0.05  0.04  0.05  565,468 
11/08/2024 0.03  0.04  0.02  0.04  956,700 
11/07/2024 0.02  0.03  0.02  0.02  881,700 
11/06/2024 0.02  0.02  0.02  0.02  125,101 
11/05/2024 0.02  0.02  0.02  0.02  100,162 
11/04/2024 0.02  0.02  0.02  0.02  11,278 
11/01/2024 0.02  0.02  0.02  0.02  19,700 
10/31/2024 0.02  0.02  0.02  0.02  23,000 
10/30/2024 0.02  0.02  0.02  0.02  47,800 
10/29/2024 0.02  0.02  0.02  0.02  57,900 
10/28/2024 0.02  0.02  0.02  0.02  54,857 
10/25/2024 0.02  0.02  0.02  0.02  118,536 
10/24/2024 0.02  0.02  0.02  0.02  42,600 
10/23/2024 0.02  0.02  0.02  0.02  8,300 
10/22/2024 0.02  0.02  0.02  0.02  200,380 
10/21/2024 0.02  0.02  0.02  0.02  94,713 
10/18/2024 0.02  0.02  0.02  0.02  24,000 
10/17/2024 0.02  0.02  0.02  0.02  70,600 
10/16/2024 0.02  0.02  0.02  0.02  88,700 
10/15/2024 0.02  0.02  0.02  0.02  218,800 
10/14/2024 0.02  0.02  0.02  0.02  161,500 
10/11/2024 0.02  0.02  0.02  0.02  13,181 
10/10/2024 0.02  0.02  0.02  0.02  24,700 
10/09/2024 0.02  0.02  0.02  0.02  61,200 
10/08/2024 0.02  0.02  0.02  0.02  287,500 
10/07/2024 0.02  0.02  0.02  0.02  267,038 
10/04/2024 0.02  0.02  0.02  0.02  33,100 
10/03/2024 0.02  0.02  0.02  0.02  7,800 
10/02/2024 0.03  0.03  0.02  0.02  81,900 

About Numinus Wellness OTC Stock history

Numinus Wellness investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Numinus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Numinus Wellness will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Numinus Wellness stock prices may prove useful in developing a viable investing in Numinus Wellness
Numinus Wellness Inc. provides solutions to develop and deliver psychedelic-assisted psychotherapy and transform the mental health landscape. This division also offers training, facilities, and other operational resources to practitioners. Numinus Wellness is traded on OTC Exchange in the United States.

Numinus Wellness OTC Stock Technical Analysis

Numinus Wellness technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Numinus Wellness technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Numinus Wellness trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Numinus Wellness Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Numinus Wellness' price direction in advance. Along with the technical and fundamental analysis of Numinus OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Numinus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Numinus OTC Stock analysis

When running Numinus Wellness' price analysis, check to measure Numinus Wellness' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Numinus Wellness is operating at the current time. Most of Numinus Wellness' value examination focuses on studying past and present price action to predict the probability of Numinus Wellness' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Numinus Wellness' price. Additionally, you may evaluate how the addition of Numinus Wellness to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Stocks Directory
Find actively traded stocks across global markets
Commodity Directory
Find actively traded commodities issued by global exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance