Nucor (Germany) Price History

NUO Stock  EUR 123.38  2.74  2.27%   
If you're considering investing in Nucor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nucor stands at 123.38, as last reported on the 1st of February, with the highest price reaching 123.52 and the lowest price hitting 123.38 during the day. Nucor has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Nucor exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nucor's Risk Adjusted Performance of 0.0048, mean deviation of 2.31, and Standard Deviation of 3.43 to check out the risk estimate we provide.
  
Nucor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0072

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNUO

Estimated Market Risk

 3.48
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nucor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nucor by adding Nucor to a well-diversified portfolio.

Nucor Stock Price History Chart

There are several ways to analyze Nucor Stock price data. The simplest method is using a basic Nucor candlestick price chart, which shows Nucor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 2024156.85
Lowest PriceDecember 20, 2024109.68

Nucor February 1, 2025 Stock Price Synopsis

Various analyses of Nucor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nucor Stock. It can be used to describe the percentage change in the price of Nucor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nucor Stock.
Nucor Price Daily Balance Of Power 19.57 
Nucor Price Rate Of Daily Change 1.02 
Nucor Price Action Indicator 1.30 

Nucor February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nucor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nucor intraday prices and daily technical indicators to check the level of noise trading in Nucor Stock and then apply it to test your longer-term investment strategies against Nucor.

Nucor Stock Price History Data

The price series of Nucor for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 47.17 with a coefficient of variation of 10.13. The daily prices for the period are spread out with arithmetic mean of 128.9. The median price for the last 90 days is 129.64. The company underwent 2:1 stock split on 1st of June 2006. Nucor issued dividends to stockholders on 2023-03-30.
OpenHighLowCloseVolume
02/01/2025
 123.52  123.52  123.38  123.38 
01/31/2025 123.52  123.52  123.38  123.38  20.00 
01/30/2025 120.64  120.64  120.64  120.64  260.00 
01/29/2025 120.78  123.36  120.78  123.36  260.00 
01/28/2025 115.24  117.86  115.24  117.86  22.00 
01/27/2025 117.36  117.36  117.36  117.36  12.00 
01/24/2025 115.40  115.40  115.40  115.40  50.00 
01/23/2025 115.86  115.86  115.86  115.86  50.00 
01/22/2025 118.78  118.78  118.78  118.78  50.00 
01/21/2025 118.98  119.46  118.98  119.46  50.00 
01/20/2025 120.50  121.70  120.50  121.16  262.00 
01/17/2025 118.68  121.96  118.68  121.96  7.00 
01/16/2025 118.40  121.48  118.40  121.48  33.00 
01/15/2025 116.94  116.94  116.94  116.94  30.00 
01/14/2025 120.00  120.00  120.00  120.00  30.00 
01/13/2025 114.40  120.26  114.40  120.26  30.00 
01/10/2025 113.38  113.38  113.38  113.38  30.00 
01/09/2025 114.68  114.68  114.04  114.04  30.00 
01/08/2025 115.98  115.98  115.98  115.98  15.00 
01/07/2025 115.16  117.80  115.00  117.80  15.00 
01/06/2025 110.62  115.98  110.62  115.98  20.00 
01/03/2025 110.30  110.30  110.30  110.30  18.00 
01/02/2025 111.12  112.18  111.12  112.18  5.00 
12/30/2024 110.28  110.28  110.28  110.28  1.00 
12/27/2024 114.66  114.66  113.56  113.56  9.00 
12/23/2024 110.10  110.28  110.10  110.28  6.00 
12/20/2024 109.68  109.68  109.68  109.68  1.00 
12/19/2024 111.85  111.85  111.43  111.43  3.00 
12/18/2024 113.38  115.51  113.38  115.51  3.00 
12/17/2024 113.98  113.98  113.98  113.98  1.00 
12/16/2024 116.31  117.50  116.31  117.50  10.00 
12/13/2024 123.79  123.81  123.79  123.81  35.00 
12/12/2024 128.33  128.33  127.53  127.53  1.00 
12/11/2024 131.85  132.25  131.31  132.25  25.00 
12/10/2024 134.70  134.70  134.70  134.70  1.00 
12/09/2024 132.94  132.96  132.94  132.96  8.00 
12/06/2024 135.41  135.43  135.41  135.43  6.00 
12/05/2024 139.57  139.57  139.57  139.57  1.00 
12/04/2024 145.34  145.42  145.34  145.42  7.00 
12/03/2024 149.78  150.76  149.78  150.76  7.00 
12/02/2024 147.77  147.77  147.77  147.77  19.00 
11/29/2024 144.23  144.23  144.23  144.23  1.00 
11/28/2024 145.84  145.94  145.84  145.94  1.00 
11/27/2024 144.61  144.61  144.25  144.25  1.00 
11/26/2024 144.21  144.21  144.21  144.21  1.00 
11/25/2024 143.89  145.09  143.89  145.09  7.00 
11/22/2024 141.14  141.14  141.14  141.14  1.00 
11/21/2024 142.86  142.86  138.48  139.43  10.00 
11/20/2024 134.84  134.84  134.84  134.84  1.00 
11/19/2024 136.95  136.95  135.59  135.59  1.00 
11/18/2024 137.32  137.32  137.32  137.32  1.00 
11/15/2024 135.97  138.48  135.97  138.48  1.00 
11/14/2024 141.82  141.82  141.82  141.82  1.00 
11/13/2024 142.26  143.55  142.26  142.72  1.00 
11/12/2024 147.33  149.20  147.33  149.20  15.00 
11/11/2024 146.22  146.22  146.22  146.22  1.00 
11/08/2024 147.23  147.23  147.23  147.23  1.00 
11/07/2024 158.04  158.04  153.58  153.58  7.00 
11/06/2024 136.83  157.58  136.83  156.85  100.00 
11/05/2024 129.08  131.99  129.08  131.99  20.00 
11/04/2024 129.64  129.64  129.64  129.64  1.00 

About Nucor Stock history

Nucor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nucor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nucor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nucor stock prices may prove useful in developing a viable investing in Nucor
Nucor Corporation manufactures and sells steel and steel products in the United States and internationally. The company was founded in 1940 and is based in Charlotte, North Carolina. NUCOR CORP operates under Steel classification in Germany and is traded on Frankfurt Stock Exchange. It employs 26300 people.

Nucor Stock Technical Analysis

Nucor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nucor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nucor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Nucor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nucor's price direction in advance. Along with the technical and fundamental analysis of Nucor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nucor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nucor Stock analysis

When running Nucor's price analysis, check to measure Nucor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nucor is operating at the current time. Most of Nucor's value examination focuses on studying past and present price action to predict the probability of Nucor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nucor's price. Additionally, you may evaluate how the addition of Nucor to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance