Hydreight Technologies Stock Price History

NURS Stock   1.10  0.08  6.78%   
If you're considering investing in Hydreight Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hydreight Technologies stands at 1.10, as last reported on the 26th of March, with the highest price reaching 1.22 and the lowest price hitting 1.10 during the day. Hydreight Technologies holds Efficiency (Sharpe) Ratio of -0.0711, which attests that the entity had a -0.0711 % return per unit of risk over the last 3 months. Hydreight Technologies exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hydreight Technologies' Risk Adjusted Performance of 0.0173, downside deviation of 7.33, and Market Risk Adjusted Performance of (0.1) to validate the risk estimate we provide.
  
Capital Stock is likely to climb to about 7.9 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (1.6 M). . Hydreight Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0711

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNURS

Estimated Market Risk

 8.0
  actual daily
71
71% of assets are less volatile

Expected Return

 -0.57
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hydreight Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hydreight Technologies by adding Hydreight Technologies to a well-diversified portfolio.
Enterprise Value Ebitda
(1.31)
Price Sales
3.1184
Shares Float
14.8 M
Earnings Share
(0.03)
Shares Short
25.8 K

Hydreight Technologies Stock Price History Chart

There are several ways to analyze Hydreight Stock price data. The simplest method is using a basic Hydreight candlestick price chart, which shows Hydreight Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 20252.99
Lowest PriceMarch 10, 20251.0

Hydreight Technologies March 26, 2025 Stock Price Synopsis

Various analyses of Hydreight Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hydreight Stock. It can be used to describe the percentage change in the price of Hydreight Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hydreight Stock.
Hydreight Technologies Accumulation Distribution 9,228 
Hydreight Technologies Price Rate Of Daily Change 0.93 
Hydreight Technologies Price Action Indicator(0.10)
Hydreight Technologies Price Daily Balance Of Power(0.67)

Hydreight Technologies March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hydreight Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hydreight Technologies intraday prices and daily technical indicators to check the level of noise trading in Hydreight Stock and then apply it to test your longer-term investment strategies against Hydreight.

Hydreight Stock Price History Data

The price series of Hydreight Technologies for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1.99 with a coefficient of variation of 31.49. The daily prices for the period are spread out with arithmetic mean of 1.76. The median price for the last 90 days is 1.53.
OpenHighLowCloseVolume
03/26/2025 1.18  1.22  1.10  1.10  93,815 
03/25/2025 1.19  1.24  1.15  1.18  32,871 
03/24/2025 1.13  1.22  1.13  1.19  20,380 
03/21/2025 1.20  1.20  1.10  1.13  28,758 
03/20/2025 1.19  1.20  1.17  1.17  12,650 
03/19/2025 1.25  1.25  1.17  1.17  18,270 
03/18/2025 1.23  1.23  1.22  1.22  1,800 
03/17/2025 1.24  1.24  1.21  1.22  4,100 
03/14/2025 1.24  1.24  1.23  1.24  3,600 
03/13/2025 1.30  1.30  1.23  1.24  32,067 
03/12/2025 1.10  1.28  1.10  1.20  82,350 
03/11/2025 1.01  1.11  1.00  1.10  49,550 
03/10/2025 1.09  1.09  1.00  1.00  59,332 
03/07/2025 1.08  1.18  1.06  1.06  102,331 
03/06/2025 1.10  1.10  1.07  1.08  35,710 
03/05/2025 1.16  1.18  1.10  1.10  51,913 
03/04/2025 1.15  1.24  1.03  1.15  184,983 
03/03/2025 1.32  1.32  1.15  1.16  164,827 
02/28/2025 1.38  1.38  1.27  1.31  151,265 
02/27/2025 1.46  1.46  1.35  1.35  40,360 
02/26/2025 1.39  1.48  1.37  1.45  54,900 
02/25/2025 1.36  1.42  1.32  1.35  119,774 
02/24/2025 1.52  1.55  1.43  1.50  70,808 
02/21/2025 1.51  1.55  1.51  1.53  51,785 
02/20/2025 1.43  1.60  1.43  1.47  235,875 
02/19/2025 1.35  1.43  1.35  1.42  54,310 
02/18/2025 1.30  1.45  1.30  1.38  194,318 
02/14/2025 1.40  1.43  1.25  1.30  192,962 
02/13/2025 1.47  1.48  1.39  1.39  84,630 
02/12/2025 1.49  1.50  1.43  1.46  32,762 
02/11/2025 1.54  1.54  1.48  1.49  56,499 
02/10/2025 1.55  1.60  1.39  1.52  324,904 
02/07/2025 2.05  2.11  1.81  1.81  171,872 
02/06/2025 1.88  2.02  1.62  1.98  291,051 
02/05/2025 2.26  2.26  1.78  1.97  207,572 
02/04/2025 2.42  2.42  2.02  2.10  262,038 
02/03/2025 2.20  2.46  2.13  2.40  115,945 
01/31/2025 2.29  2.85  2.29  2.61  119,476 
01/30/2025 2.43  2.44  2.04  2.28  240,300 
01/29/2025 2.50  2.68  2.35  2.41  110,015 
01/28/2025 2.74  2.74  2.36  2.42  99,038 
01/27/2025 2.61  2.90  2.38  2.59  113,092 
01/24/2025 2.78  2.85  2.55  2.56  100,063 
01/23/2025 2.71  2.87  2.66  2.77  46,653 
01/22/2025 2.99  2.99  2.60  2.64  105,364 
01/21/2025 2.50  2.99  2.41  2.99  199,612 
01/20/2025 2.79  2.90  2.55  2.55  85,353 
01/17/2025 2.47  2.99  2.40  2.99  140,686 
01/16/2025 2.30  2.49  2.27  2.49  87,536 
01/15/2025 2.35  2.37  2.20  2.37  91,427 
01/14/2025 2.33  2.37  2.20  2.30  56,481 
01/13/2025 2.24  2.49  2.16  2.29  115,366 
01/10/2025 2.00  2.25  1.95  2.24  130,157 
01/09/2025 1.84  2.02  1.77  1.98  115,988 
01/08/2025 1.85  1.85  1.55  1.78  139,260 
01/07/2025 2.04  2.04  1.82  1.86  85,140 
01/06/2025 2.15  2.19  2.02  2.06  53,080 
01/03/2025 2.23  2.26  2.00  2.15  58,905 
01/02/2025 2.00  2.38  2.00  2.20  130,815 
12/31/2024 1.77  2.09  1.75  2.05  138,391 
12/30/2024 1.85  1.85  1.53  1.70  96,138 

About Hydreight Technologies Stock history

Hydreight Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hydreight is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hydreight Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hydreight Technologies stock prices may prove useful in developing a viable investing in Hydreight Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding44.1 M41.8 M

Hydreight Technologies Stock Technical Analysis

Hydreight Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hydreight Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hydreight Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Hydreight Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hydreight Technologies' price direction in advance. Along with the technical and fundamental analysis of Hydreight Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hydreight to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hydreight Stock Analysis

When running Hydreight Technologies' price analysis, check to measure Hydreight Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hydreight Technologies is operating at the current time. Most of Hydreight Technologies' value examination focuses on studying past and present price action to predict the probability of Hydreight Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hydreight Technologies' price. Additionally, you may evaluate how the addition of Hydreight Technologies to your portfolios can decrease your overall portfolio volatility.