Nuvista Energy Stock Price History

NUVSF Stock  USD 9.70  0.07  0.72%   
If you're considering investing in NuVista Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of NuVista Energy stands at 9.70, as last reported on the 27th of November, with the highest price reaching 9.90 and the lowest price hitting 9.70 during the day. At this point, NuVista Energy is somewhat reliable. NuVista Energy has Sharpe Ratio of 0.0241, which conveys that the firm had a 0.0241% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for NuVista Energy, which you can use to evaluate the volatility of the firm. Please verify NuVista Energy's Market Risk Adjusted Performance of 0.1134, mean deviation of 1.65, and Risk Adjusted Performance of 0.0182 to check out if the risk estimate we provide is consistent with the expected return of 0.0553%.
  
NuVista Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0241

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNUVSFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.3
  actual daily
20
80% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average NuVista Energy is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NuVista Energy by adding it to a well-diversified portfolio.

NuVista Energy Pink Sheet Price History Chart

There are several ways to analyze NuVista Stock price data. The simplest method is using a basic NuVista candlestick price chart, which shows NuVista Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202410.14
Lowest PriceOctober 21, 20247.54

NuVista Energy November 27, 2024 Pink Sheet Price Synopsis

Various analyses of NuVista Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NuVista Pink Sheet. It can be used to describe the percentage change in the price of NuVista Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NuVista Pink Sheet.
NuVista Energy Price Daily Balance Of Power(0.35)
NuVista Energy Price Rate Of Daily Change 0.99 
NuVista Energy Price Action Indicator(0.14)

NuVista Energy November 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in NuVista Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NuVista Energy intraday prices and daily technical indicators to check the level of noise trading in NuVista Stock and then apply it to test your longer-term investment strategies against NuVista.

NuVista Pink Sheet Price History Data

The price series of NuVista Energy for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.6 with a coefficient of variation of 7.43. The daily prices for the period are spread out with arithmetic mean of 8.56. The median price for the last 90 days is 8.42. The company issued dividends to stockholders on 2010-12-29.
OpenHighLowCloseVolume
11/27/2024
 9.90  9.90  9.70  9.70 
11/25/2024 9.88  9.88  9.69  9.77  15,900 
11/22/2024 10.08  10.10  9.92  9.92  591,100 
11/21/2024 9.90  10.14  9.90  10.14  169,500 
11/20/2024 9.58  9.58  9.58  9.58  9,000 
11/19/2024 9.33  9.33  9.29  9.30  56,600 
11/18/2024 9.45  9.49  9.40  9.40  726,700 
11/15/2024 9.23  9.36  9.23  9.34  86,700 
11/14/2024 9.39  9.68  9.27  9.27  58,100 
11/13/2024 8.84  8.84  8.81  8.82  783,400 
11/12/2024 9.04  9.04  8.75  8.81  43,700 
11/11/2024 8.89  9.07  8.87  8.94  893,900 
11/08/2024 8.83  9.13  8.73  9.11  53,000 
11/07/2024 8.38  8.41  8.38  8.41  414,400 
11/06/2024 8.40  8.40  8.40  8.40  86,390 
11/05/2024 7.93  8.40  7.93  8.32  148,100 
11/04/2024 8.32  8.34  8.32  8.34  161,800 
11/01/2024 8.20  8.20  8.11  8.11  287,300 
10/31/2024 8.13  8.15  8.08  8.08  521,900 
10/30/2024 8.02  8.08  8.02  8.08  142,400 
10/29/2024 7.97  7.97  7.88  7.93  115,400 
10/28/2024 7.95  7.95  7.95  7.95  476,500 
10/25/2024 7.97  8.09  7.97  8.09  117,600 
10/24/2024 7.74  7.74  7.74  7.74  147,200 
10/23/2024 7.53  7.58  7.53  7.56  27,700 
10/22/2024 7.63  7.71  7.63  7.68  350,500 
10/21/2024 7.61  7.65  7.54  7.54  43,700 
10/18/2024 7.61  7.63  7.61  7.63  849.00 
10/17/2024 7.59  7.59  7.56  7.57  16,300 
10/16/2024 7.67  7.67  7.58  7.58  15,405 
10/15/2024 8.00  8.00  7.81  7.82  75,572 
10/14/2024 8.00  8.00  8.00  8.00  500.00 
10/11/2024 8.27  8.27  8.26  8.26  320,866 
10/10/2024 8.25  8.25  8.25  8.25  5,314 
10/09/2024 8.15  8.15  8.15  8.15  309,800 
10/08/2024 8.25  8.25  8.25  8.25  31,500 
10/07/2024 8.57  8.61  8.47  8.47  44,701 
10/04/2024 8.45  8.51  8.39  8.46  210,300 
10/03/2024 8.31  8.44  8.26  8.38  98,300 
10/02/2024 8.55  8.55  8.33  8.34  51,700 
10/01/2024 8.31  8.44  8.30  8.38  11,200 
09/30/2024 8.13  8.25  8.13  8.20  8,000 
09/27/2024 8.07  8.07  8.03  8.04  361,100 
09/26/2024 8.02  8.06  7.95  7.95  84,600 
09/25/2024 8.42  8.42  8.19  8.19  88,400 
09/24/2024 8.49  8.54  8.48  8.52  54,195 
09/23/2024 8.62  8.63  8.40  8.42  164,600 
09/20/2024 8.45  8.54  8.42  8.52  2,605 
09/19/2024 8.61  8.65  8.57  8.57  69,000 
09/18/2024 8.61  8.61  8.46  8.53  56,300 
09/17/2024 8.47  8.47  8.47  8.47  13,500 
09/16/2024 8.54  8.54  8.43  8.47  58,200 
09/13/2024 8.67  8.67  8.67  8.67  71,600 
09/12/2024 8.41  8.64  8.41  8.58  108,500 
09/11/2024 8.34  8.34  8.34  8.34  58,800 
09/10/2024 8.18  8.34  8.13  8.34  18,500 
09/09/2024 8.62  8.62  8.41  8.42  74,800 
09/06/2024 8.57  8.65  8.57  8.65  19,500 
09/05/2024 8.90  8.92  8.87  8.92  24,800 
09/04/2024 8.99  9.09  8.96  8.96  314,700 
09/03/2024 9.06  9.06  8.99  8.99  327,400 

About NuVista Energy Pink Sheet history

NuVista Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NuVista is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NuVista Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NuVista Energy stock prices may prove useful in developing a viable investing in NuVista Energy
NuVista Energy Ltd., an oil and natural gas company, engages in the exploration, development, and production of oil and natural gas reserves in the Western Canadian Sedimentary Basin. The company was incorporated in 2003 and is headquartered in Calgary, Canada. Nuvista Energy operates under Oil Gas EP classification in the United States and is traded on OTC Exchange.

NuVista Energy Pink Sheet Technical Analysis

NuVista Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of NuVista Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NuVista Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

NuVista Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NuVista Energy's price direction in advance. Along with the technical and fundamental analysis of NuVista Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of NuVista to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NuVista Pink Sheet analysis

When running NuVista Energy's price analysis, check to measure NuVista Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NuVista Energy is operating at the current time. Most of NuVista Energy's value examination focuses on studying past and present price action to predict the probability of NuVista Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NuVista Energy's price. Additionally, you may evaluate how the addition of NuVista Energy to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Bonds Directory
Find actively traded corporate debentures issued by US companies
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals