NUZE Old Price History
| NUZEDelisted Stock | USD 0.99 0.14 16.47% |
If you're considering investing in NUZE Stock, it is important to understand the factors that can impact its price. As of today, the current price of NUZE Old stands at 0.99, as last reported on the 3rd of December, with the highest price reaching 0.99 and the lowest price hitting 0.66 during the day. NUZE Old is out of control given 3 months investment horizon. NUZE Old has Sharpe Ratio of 0.0983, which conveys that the firm had a 0.0983% return per unit of standard deviation over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 8.2% are justified by taking the suggested risk. Use NUZE Old Risk Adjusted Performance of 0.0464, market risk adjusted performance of (0.28), and Mean Deviation of 17.63 to evaluate company specific risk that cannot be diversified away.
NUZE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NUZE |
Sharpe Ratio = 0.0983
| Best Portfolio | Best Equity | NUZE | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 83.42 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average NUZE Old is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NUZE Old by adding it to a well-diversified portfolio.
NUZE Old Stock Price History Chart
There are several ways to analyze NUZE Stock price data. The simplest method is using a basic NUZE candlestick price chart, which shows NUZE Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
NUZE Stock Price History Data
The price series of NUZE Old for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 5.62 with a coefficient of variation of 78.15. The daily prices for the period are spread out with arithmetic mean of 1.38. The median price for the last 90 days is 1.18. The company underwent 1:35 stock split on 29th of December 2022. NUZE Old issued dividends to stockholders on 2019-11-12.| Open | High | Low | Close | Volume | ||
12/03/2024 | 0.85 | 0.99 | 0.66 | 0.99 | ||
| 10/31/2024 | 0.85 | 0.99 | 0.66 | 0.99 | 8,543,901 | |
| 10/30/2024 | 0.76 | 0.79 | 0.72 | 0.75 | 592,286 | |
| 10/29/2024 | 0.91 | 0.96 | 0.76 | 0.79 | 914,078 | |
| 10/28/2024 | 0.95 | 0.98 | 0.90 | 0.92 | 441,079 | |
| 10/25/2024 | 1.04 | 1.06 | 0.91 | 0.95 | 993,795 | |
| 10/24/2024 | 1.20 | 1.24 | 0.98 | 1.07 | 1,335,550 | |
| 10/23/2024 | 1.17 | 1.33 | 1.09 | 1.23 | 1,803,556 | |
| 10/22/2024 | 1.66 | 1.73 | 1.20 | 1.23 | 3,575,754 | |
| 10/21/2024 | 1.86 | 2.20 | 1.60 | 1.67 | 12,252,462 | |
| 10/18/2024 | 1.70 | 2.28 | 1.51 | 1.77 | 35,849,057 | |
| 10/17/2024 | 0.48 | 3.50 | 0.41 | 2.30 | 279,072,884 | |
| 10/16/2024 | 0.38 | 0.39 | 0.25 | 0.36 | 2,946,786 | |
| 10/15/2024 | 0.41 | 0.41 | 0.36 | 0.38 | 458,608 | |
| 10/14/2024 | 0.41 | 0.41 | 0.38 | 0.40 | 233,894 | |
| 10/11/2024 | 0.38 | 0.40 | 0.38 | 0.40 | 150,547 | |
| 10/10/2024 | 0.38 | 0.39 | 0.37 | 0.39 | 127,588 | |
| 10/09/2024 | 0.40 | 0.42 | 0.34 | 0.38 | 191,364 | |
| 10/08/2024 | 0.41 | 0.42 | 0.39 | 0.40 | 115,948 | |
| 10/07/2024 | 0.42 | 0.43 | 0.40 | 0.41 | 161,872 | |
| 10/04/2024 | 0.41 | 0.46 | 0.41 | 0.41 | 87,081 | |
| 10/03/2024 | 0.41 | 0.44 | 0.39 | 0.42 | 114,613 | |
| 10/02/2024 | 0.45 | 0.46 | 0.38 | 0.42 | 345,438 | |
| 10/01/2024 | 0.49 | 0.49 | 0.41 | 0.45 | 243,416 | |
| 09/30/2024 | 0.51 | 0.53 | 0.46 | 0.49 | 294,481 | |
| 09/27/2024 | 0.52 | 0.54 | 0.45 | 0.51 | 449,892 | |
| 09/26/2024 | 0.55 | 0.57 | 0.48 | 0.52 | 683,997 | |
| 09/25/2024 | 0.51 | 0.59 | 0.51 | 0.54 | 1,836,659 | |
| 09/24/2024 | 0.55 | 1.03 | 0.47 | 0.54 | 15,499,439 | |
| 09/23/2024 | 0.60 | 0.60 | 0.50 | 0.56 | 522,541 | |
| 09/20/2024 | 0.65 | 0.65 | 0.54 | 0.61 | 1,515,082 | |
| 09/19/2024 | 1.06 | 1.34 | 0.59 | 0.69 | 13,975,314 | |
| 09/18/2024 | 0.90 | 1.06 | 0.90 | 1.03 | 349,197 | |
| 09/17/2024 | 0.88 | 1.00 | 0.88 | 0.91 | 180,393 | |
| 09/16/2024 | 0.97 | 0.99 | 0.85 | 0.90 | 303,758 | |
| 09/13/2024 | 1.05 | 1.05 | 0.96 | 0.99 | 272,131 | |
| 09/12/2024 | 1.09 | 1.12 | 1.02 | 1.07 | 128,258 | |
| 09/11/2024 | 1.17 | 1.19 | 1.07 | 1.10 | 340,120 | |
| 09/10/2024 | 1.18 | 1.24 | 1.12 | 1.18 | 81,975 | |
| 09/09/2024 | 1.19 | 1.27 | 1.14 | 1.15 | 71,825 | |
| 09/06/2024 | 1.22 | 1.26 | 1.13 | 1.19 | 91,879 | |
| 09/05/2024 | 1.33 | 1.33 | 1.20 | 1.22 | 213,023 | |
| 09/04/2024 | 1.33 | 1.34 | 1.24 | 1.30 | 74,392 | |
| 09/03/2024 | 1.43 | 1.49 | 1.21 | 1.27 | 168,655 | |
| 08/30/2024 | 1.31 | 1.52 | 1.30 | 1.38 | 127,494 | |
| 08/29/2024 | 1.20 | 1.42 | 1.19 | 1.32 | 137,909 | |
| 08/28/2024 | 1.30 | 1.31 | 1.17 | 1.24 | 157,761 | |
| 08/27/2024 | 1.59 | 1.59 | 1.26 | 1.32 | 212,356 | |
| 08/26/2024 | 1.77 | 1.83 | 1.57 | 1.59 | 72,371 | |
| 08/23/2024 | 1.61 | 1.65 | 1.52 | 1.59 | 71,579 | |
| 08/22/2024 | 1.85 | 1.89 | 1.61 | 1.63 | 141,603 | |
| 08/21/2024 | 1.81 | 1.91 | 1.80 | 1.82 | 53,915 | |
| 08/20/2024 | 1.91 | 1.99 | 1.81 | 1.88 | 107,170 | |
| 08/19/2024 | 1.90 | 2.20 | 1.88 | 2.04 | 191,014 | |
| 08/16/2024 | 1.93 | 1.97 | 1.76 | 1.92 | 85,964 | |
| 08/15/2024 | 1.88 | 2.09 | 1.79 | 1.97 | 100,531 | |
| 08/14/2024 | 2.01 | 2.16 | 1.92 | 1.96 | 141,652 | |
| 08/13/2024 | 2.18 | 2.18 | 1.92 | 2.03 | 105,671 | |
| 08/12/2024 | 2.16 | 2.43 | 2.11 | 2.24 | 174,412 | |
| 08/09/2024 | 2.32 | 2.45 | 2.10 | 2.32 | 217,336 | |
| 08/08/2024 | 2.76 | 2.80 | 2.11 | 2.48 | 428,135 |
About NUZE Old Stock history
NUZE Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NUZE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NUZE Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NUZE Old stock prices may prove useful in developing a viable investing in NUZE Old
NuZee, Inc., a specialty coffee company, engages in the manufacture, packing, and sale of single serve coffee and tea bag-style coffee for coffee roasters and suppliers in North America and South Korea. NuZee, Inc. was incorporated in 2011 and is headquartered in Plano, Texas. Nuzee operates under Packaged Foods classification in the United States and is traded on NASDAQ Exchange. It employs 30 people.
NUZE Old Stock Technical Analysis
NUZE Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
NUZE Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NUZE Old's price direction in advance. Along with the technical and fundamental analysis of NUZE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NUZE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0464 | |||
| Jensen Alpha | 4.49 | |||
| Total Risk Alpha | (6.89) | |||
| Sortino Ratio | 0.277 | |||
| Treynor Ratio | (0.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Other Consideration for investing in NUZE Stock
If you are still planning to invest in NUZE Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the NUZE Old's history and understand the potential risks before investing.
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |