Banpu PCL (Germany) Price History
NVAC Stock | EUR 0.14 0.03 17.65% |
If you're considering investing in Banpu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banpu PCL stands at 0.14, as last reported on the 1st of December, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day. Banpu PCL appears to be out of control, given 3 months investment horizon. Banpu PCL secures Sharpe Ratio (or Efficiency) of 0.048, which signifies that the company had a 0.048% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Banpu PCL, which you can use to evaluate the volatility of the firm. Please makes use of Banpu PCL's Risk Adjusted Performance of 0.0453, downside deviation of 9.35, and Mean Deviation of 3.24 to double-check if our risk estimates are consistent with your expectations.
Banpu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Banpu |
Sharpe Ratio = 0.048
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NVAC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.46 actual daily | 48 52% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Banpu PCL is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banpu PCL by adding it to a well-diversified portfolio.
Banpu PCL Stock Price History Chart
There are several ways to analyze Banpu Stock price data. The simplest method is using a basic Banpu candlestick price chart, which shows Banpu PCL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 0.19 |
Lowest Price | September 11, 2024 | 0.14 |
Banpu PCL December 1, 2024 Stock Price Synopsis
Various analyses of Banpu PCL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banpu Stock. It can be used to describe the percentage change in the price of Banpu PCL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banpu Stock.Banpu PCL Price Action Indicator | (0.01) | |
Banpu PCL Price Rate Of Daily Change | 0.82 |
Banpu PCL December 1, 2024 Stock Price Analysis
Banpu Stock Price History Data
The price series of Banpu PCL for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.06 with a coefficient of variation of 10.03. The daily prices for the period are spread out with arithmetic mean of 0.16. The median price for the last 90 days is 0.16. The company underwent 10:1 stock split on 26th of September 2013. Banpu PCL issued dividends to stockholders on 2023-04-11.Open | High | Low | Close | Volume | ||
12/01/2024 | 0.14 | 0.14 | 0.14 | 0.14 | ||
11/29/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 9,001 | |
11/28/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 9,001 | |
11/27/2024 | 0.14 | 0.17 | 0.14 | 0.17 | 9,001 | |
11/26/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
11/25/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
11/22/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
11/21/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/20/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/19/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/18/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/15/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/14/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/13/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 4,000 | |
11/12/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/11/2024 | 0.14 | 0.17 | 0.14 | 0.17 | 12,196 | |
11/08/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
11/07/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
11/06/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
11/05/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
11/04/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
11/01/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/31/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/30/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 90,000 | |
10/29/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/28/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/25/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/24/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/23/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/22/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
10/21/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 4,000 | |
10/18/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
10/17/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
10/16/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
10/15/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 22,222 | |
10/14/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 22,222 | |
10/11/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 22,222 | |
10/10/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 22,222 | |
10/09/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 22,222 | |
10/08/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 22,222 | |
10/07/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 22,222 | |
10/04/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 22,222 | |
10/03/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 22,222 | |
10/02/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 22,222 | |
10/01/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 15,000 | |
09/30/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 15,000 | |
09/27/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 15,000 | |
09/26/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 15,000 | |
09/25/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 15,000 | |
09/24/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 15,000 | |
09/23/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 15,000 | |
09/20/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 15,000 | |
09/19/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 15,000 | |
09/18/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 15,000 | |
09/17/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 15,000 | |
09/16/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 15,000 | |
09/13/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 15,000 | |
09/12/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 15,000 | |
09/11/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 15,000 | |
09/10/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 15,000 | |
09/09/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 |
About Banpu PCL Stock history
Banpu PCL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banpu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banpu PCL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banpu PCL stock prices may prove useful in developing a viable investing in Banpu PCL
Banpu Public Company Limited engages in the coal mining and power businesses. Banpu Public Company Limited was founded in 1983 and is headquartered in Bangkok, Thailand. BANPU PCL operates under Thermal Coal classification in Germany and is traded on Frankfurt Stock Exchange.
Banpu PCL Stock Technical Analysis
Banpu PCL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Banpu PCL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Banpu PCL's price direction in advance. Along with the technical and fundamental analysis of Banpu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banpu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0453 | |||
Jensen Alpha | 0.2889 | |||
Total Risk Alpha | (0.66) | |||
Sortino Ratio | 0.0133 | |||
Treynor Ratio | (0.88) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Banpu Stock analysis
When running Banpu PCL's price analysis, check to measure Banpu PCL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banpu PCL is operating at the current time. Most of Banpu PCL's value examination focuses on studying past and present price action to predict the probability of Banpu PCL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banpu PCL's price. Additionally, you may evaluate how the addition of Banpu PCL to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |