Banpu PCL (Germany) Price History

NVAC Stock  EUR 0.14  0.03  17.65%   
If you're considering investing in Banpu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banpu PCL stands at 0.14, as last reported on the 1st of December, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day. Banpu PCL appears to be out of control, given 3 months investment horizon. Banpu PCL secures Sharpe Ratio (or Efficiency) of 0.048, which signifies that the company had a 0.048% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Banpu PCL, which you can use to evaluate the volatility of the firm. Please makes use of Banpu PCL's Risk Adjusted Performance of 0.0453, downside deviation of 9.35, and Mean Deviation of 3.24 to double-check if our risk estimates are consistent with your expectations.
  
Banpu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.048

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNVAC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.46
  actual daily
48
52% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Banpu PCL is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banpu PCL by adding it to a well-diversified portfolio.

Banpu PCL Stock Price History Chart

There are several ways to analyze Banpu Stock price data. The simplest method is using a basic Banpu candlestick price chart, which shows Banpu PCL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20240.19
Lowest PriceSeptember 11, 20240.14

Banpu PCL December 1, 2024 Stock Price Synopsis

Various analyses of Banpu PCL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banpu Stock. It can be used to describe the percentage change in the price of Banpu PCL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banpu Stock.
Banpu PCL Price Action Indicator(0.01)
Banpu PCL Price Rate Of Daily Change 0.82 

Banpu PCL December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banpu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banpu PCL intraday prices and daily technical indicators to check the level of noise trading in Banpu Stock and then apply it to test your longer-term investment strategies against Banpu.

Banpu Stock Price History Data

The price series of Banpu PCL for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.06 with a coefficient of variation of 10.03. The daily prices for the period are spread out with arithmetic mean of 0.16. The median price for the last 90 days is 0.16. The company underwent 10:1 stock split on 26th of September 2013. Banpu PCL issued dividends to stockholders on 2023-04-11.
OpenHighLowCloseVolume
12/01/2024
 0.14  0.14  0.14  0.14 
11/29/2024 0.14  0.14  0.14  0.14  9,001 
11/28/2024 0.14  0.14  0.14  0.14  9,001 
11/27/2024 0.14  0.17  0.14  0.17  9,001 
11/26/2024 0.15  0.15  0.15  0.15  1.00 
11/25/2024 0.15  0.15  0.15  0.15  1.00 
11/22/2024 0.15  0.15  0.15  0.15  1.00 
11/21/2024 0.14  0.14  0.14  0.14  1.00 
11/20/2024 0.14  0.14  0.14  0.14  1.00 
11/19/2024 0.14  0.14  0.14  0.14  1.00 
11/18/2024 0.14  0.14  0.14  0.14  1.00 
11/15/2024 0.14  0.14  0.14  0.14  1.00 
11/14/2024 0.14  0.14  0.14  0.14  1.00 
11/13/2024 0.14  0.14  0.14  0.14  4,000 
11/12/2024 0.14  0.14  0.14  0.14  1.00 
11/11/2024 0.14  0.17  0.14  0.17  12,196 
11/08/2024 0.15  0.15  0.15  0.15  1.00 
11/07/2024 0.15  0.15  0.15  0.15  1.00 
11/06/2024 0.16  0.16  0.16  0.16  1.00 
11/05/2024 0.16  0.16  0.16  0.16  1.00 
11/04/2024 0.16  0.16  0.16  0.16  1.00 
11/01/2024 0.16  0.16  0.16  0.16  1.00 
10/31/2024 0.16  0.16  0.16  0.16  1.00 
10/30/2024 0.16  0.16  0.16  0.16  90,000 
10/29/2024 0.16  0.16  0.16  0.16  1.00 
10/28/2024 0.16  0.16  0.16  0.16  1.00 
10/25/2024 0.16  0.16  0.16  0.16  1.00 
10/24/2024 0.16  0.16  0.16  0.16  1.00 
10/23/2024 0.16  0.16  0.16  0.16  1.00 
10/22/2024 0.17  0.17  0.17  0.17  1.00 
10/21/2024 0.16  0.16  0.16  0.16  4,000 
10/18/2024 0.17  0.17  0.17  0.17  1.00 
10/17/2024 0.17  0.17  0.17  0.17  1.00 
10/16/2024 0.17  0.17  0.17  0.17  1.00 
10/15/2024 0.16  0.16  0.16  0.16  22,222 
10/14/2024 0.17  0.17  0.17  0.17  22,222 
10/11/2024 0.17  0.17  0.17  0.17  22,222 
10/10/2024 0.17  0.17  0.17  0.17  22,222 
10/09/2024 0.17  0.17  0.17  0.17  22,222 
10/08/2024 0.18  0.18  0.18  0.18  22,222 
10/07/2024 0.17  0.17  0.17  0.17  22,222 
10/04/2024 0.17  0.17  0.17  0.17  22,222 
10/03/2024 0.18  0.18  0.18  0.18  22,222 
10/02/2024 0.18  0.19  0.18  0.19  22,222 
10/01/2024 0.18  0.18  0.18  0.18  15,000 
09/30/2024 0.18  0.18  0.18  0.18  15,000 
09/27/2024 0.18  0.18  0.18  0.18  15,000 
09/26/2024 0.18  0.18  0.18  0.18  15,000 
09/25/2024 0.18  0.18  0.18  0.18  15,000 
09/24/2024 0.19  0.19  0.19  0.19  15,000 
09/23/2024 0.19  0.19  0.19  0.19  15,000 
09/20/2024 0.18  0.18  0.18  0.18  15,000 
09/19/2024 0.16  0.16  0.16  0.16  15,000 
09/18/2024 0.17  0.17  0.17  0.17  15,000 
09/17/2024 0.16  0.16  0.16  0.16  15,000 
09/16/2024 0.16  0.16  0.16  0.16  15,000 
09/13/2024 0.15  0.15  0.15  0.15  15,000 
09/12/2024 0.15  0.15  0.15  0.15  15,000 
09/11/2024 0.14  0.14  0.14  0.14  15,000 
09/10/2024 0.15  0.15  0.15  0.15  15,000 
09/09/2024 0.15  0.15  0.15  0.15  1.00 

About Banpu PCL Stock history

Banpu PCL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banpu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banpu PCL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banpu PCL stock prices may prove useful in developing a viable investing in Banpu PCL
Banpu Public Company Limited engages in the coal mining and power businesses. Banpu Public Company Limited was founded in 1983 and is headquartered in Bangkok, Thailand. BANPU PCL operates under Thermal Coal classification in Germany and is traded on Frankfurt Stock Exchange.

Banpu PCL Stock Technical Analysis

Banpu PCL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Banpu PCL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banpu PCL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Banpu PCL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banpu PCL's price direction in advance. Along with the technical and fundamental analysis of Banpu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banpu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Banpu Stock analysis

When running Banpu PCL's price analysis, check to measure Banpu PCL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banpu PCL is operating at the current time. Most of Banpu PCL's value examination focuses on studying past and present price action to predict the probability of Banpu PCL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banpu PCL's price. Additionally, you may evaluate how the addition of Banpu PCL to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios