IncomeShares NVIDIA (UK) Price History
| NVDI Etf | 8.06 0.13 1.64% |
If you're considering investing in IncomeShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IncomeShares NVIDIA stands at 8.06, as last reported on the 31st of January, with the highest price reaching 8.72 and the lowest price hitting 7.84 during the day. IncomeShares NVIDIA NVDA holds Efficiency (Sharpe) Ratio of -0.0456, which attests that the entity had a -0.0456 % return per unit of risk over the last 3 months. IncomeShares NVIDIA NVDA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IncomeShares NVIDIA's Market Risk Adjusted Performance of (0.28), risk adjusted performance of (0.03), and Standard Deviation of 3.0 to validate the risk estimate we provide.
IncomeShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IncomeShares |
Sharpe Ratio = -0.0456
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NVDI |
Estimated Market Risk
| 3.0 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IncomeShares NVIDIA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IncomeShares NVIDIA by adding IncomeShares NVIDIA to a well-diversified portfolio.
IncomeShares NVIDIA Etf Price History Chart
There are several ways to analyze IncomeShares NVIDIA NVDA Etf price data. The simplest method is using a basic IncomeShares candlestick price chart, which shows IncomeShares NVIDIA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 9.63 |
| Lowest Price | January 27, 2025 | 7.93 |
IncomeShares NVIDIA January 31, 2025 Etf Price Synopsis
Various analyses of IncomeShares NVIDIA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IncomeShares Etf. It can be used to describe the percentage change in the price of IncomeShares NVIDIA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IncomeShares Etf.| IncomeShares NVIDIA Market Facilitation Index | 0.0006 | |
| IncomeShares NVIDIA Accumulation Distribution | 15.56 | |
| IncomeShares NVIDIA Price Daily Balance Of Power | 1.82 | |
| IncomeShares NVIDIA Price Rate Of Daily Change | 1.06 | |
| IncomeShares NVIDIA Price Action Indicator | 0.40 |
IncomeShares NVIDIA January 31, 2025 Etf Price Analysis
IncomeShares Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 01/31/2025 | 8.25 | 8.46 | 8.18 | 8.46 | 470.00 | |
| 01/30/2025 | 8.27 | 8.32 | 7.92 | 7.95 | 1,423 | |
| 01/29/2025 | 8.54 | 8.81 | 8.20 | 8.21 | 3,399 | |
| 01/28/2025 | 8.17 | 8.72 | 7.84 | 8.06 | 1,351 | |
| 01/27/2025 | 8.82 | 8.92 | 7.93 | 7.93 | 3,730 | |
| 01/24/2025 | 9.56 | 9.60 | 9.47 | 9.55 | 175.00 | |
| 01/23/2025 | 9.38 | 9.50 | 9.38 | 9.48 | 290.00 | |
| 01/22/2025 | 9.41 | 9.45 | 9.38 | 9.45 | 211.00 | |
| 01/21/2025 | 9.13 | 9.24 | 9.09 | 9.16 | 583.00 | |
| 01/20/2025 | 9.10 | 9.32 | 9.10 | 9.25 | 870.00 | |
| 01/17/2025 | 8.97 | 9.13 | 8.82 | 9.10 | 338.00 | |
| 01/16/2025 | 8.98 | 9.21 | 8.91 | 8.91 | 34.00 | |
| 01/15/2025 | 8.75 | 8.91 | 8.59 | 8.85 | 296.00 | |
| 01/14/2025 | 8.88 | 9.02 | 8.25 | 8.63 | 8,036 | |
| 01/13/2025 | 8.62 | 8.89 | 8.47 | 8.66 | 558.00 | |
| 01/10/2025 | 9.00 | 9.15 | 8.87 | 8.87 | 575.00 | |
| 01/09/2025 | 9.17 | 9.24 | 9.01 | 9.09 | 79.00 | |
| 01/08/2025 | 9.22 | 9.41 | 9.12 | 9.16 | 853.00 | |
| 01/07/2025 | 9.63 | 10.05 | 9.28 | 9.28 | 1,126 | |
| 01/06/2025 | 9.34 | 9.72 | 9.34 | 9.63 | 3,093 | |
| 01/03/2025 | 9.07 | 9.23 | 8.96 | 9.07 | 586.00 | |
| 01/02/2025 | 8.88 | 8.99 | 8.50 | 8.96 | 2,218 | |
| 12/31/2024 | 8.96 | 9.06 | 8.91 | 8.97 | 675.00 | |
| 12/30/2024 | 8.89 | 8.99 | 8.31 | 8.91 | 324.00 | |
| 12/27/2024 | 9.08 | 9.14 | 8.60 | 8.91 | 1,513 | |
| 12/24/2024 | 9.04 | 9.07 | 8.92 | 8.99 | 62.00 | |
| 12/23/2024 | 8.82 | 8.91 | 8.60 | 8.84 | 1,250 | |
| 12/20/2024 | 8.28 | 8.63 | 8.18 | 8.63 | 10,856 | |
| 12/19/2024 | 8.55 | 8.60 | 8.41 | 8.59 | 1,884 | |
| 12/18/2024 | 8.54 | 8.79 | 8.53 | 8.69 | 480.00 | |
| 12/17/2024 | 8.44 | 8.51 | 8.27 | 8.32 | 378.00 | |
| 12/16/2024 | 8.61 | 8.66 | 8.38 | 8.38 | 2,670 | |
| 12/13/2024 | 8.84 | 8.93 | 8.53 | 8.53 | 200.00 | |
| 12/12/2024 | 8.95 | 8.97 | 8.75 | 8.76 | 278.00 | |
| 12/11/2024 | 8.80 | 8.90 | 8.70 | 8.82 | 1,666 | |
| 12/10/2024 | 8.90 | 9.09 | 8.82 | 8.82 | 1,455 | |
| 12/09/2024 | 8.99 | 9.13 | 8.84 | 8.84 | 845.00 | |
| 12/06/2024 | 9.17 | 9.27 | 9.10 | 9.10 | 468.00 | |
| 12/05/2024 | 9.13 | 9.34 | 9.13 | 9.24 | 543.00 | |
| 12/04/2024 | 9.04 | 9.11 | 9.03 | 9.09 | 19.00 | |
| 12/03/2024 | 8.86 | 8.93 | 8.76 | 8.87 | 73.00 | |
| 12/02/2024 | 8.81 | 8.89 | 8.70 | 8.87 | 815.00 | |
| 11/29/2024 | 9.04 | 9.21 | 9.04 | 9.12 | 689.00 | |
| 11/28/2024 | 9.09 | 9.09 | 8.74 | 8.74 | 11.00 | |
| 11/27/2024 | 9.05 | 9.05 | 8.74 | 8.74 | 59.00 | |
| 11/26/2024 | 9.04 | 9.18 | 8.95 | 9.03 | 273.00 | |
| 11/25/2024 | 9.43 | 9.44 | 9.07 | 9.10 | 236.00 | |
| 11/22/2024 | 9.58 | 9.62 | 9.33 | 9.33 | 138.00 | |
| 11/21/2024 | 9.23 | 9.51 | 9.07 | 9.48 | 1,433 | |
| 11/20/2024 | 9.39 | 9.48 | 9.23 | 9.23 | 214.00 | |
| 11/19/2024 | 9.10 | 9.20 | 9.08 | 9.20 | 696.00 | |
| 11/18/2024 | 9.07 | 9.13 | 8.96 | 9.06 | 324.00 | |
| 11/15/2024 | 9.39 | 9.39 | 9.12 | 9.12 | 554.00 | |
| 11/14/2024 | 9.37 | 9.50 | 9.37 | 9.50 | 12.00 | |
| 11/13/2024 | 9.49 | 9.52 | 9.39 | 9.39 | 40.00 | |
| 11/12/2024 | 9.34 | 9.45 | 9.20 | 9.45 | 151.00 | |
| 11/11/2024 | 9.21 | 9.35 | 9.19 | 9.27 | 1,380 | |
| 11/08/2024 | 9.34 | 9.42 | 9.34 | 9.38 | 93.00 | |
| 11/07/2024 | 9.38 | 9.40 | 9.37 | 9.37 | 4.00 | |
| 11/06/2024 | 9.21 | 9.29 | 9.11 | 9.28 | 294.00 | |
| 11/05/2024 | 8.94 | 9.13 | 8.94 | 9.07 | 127.00 |
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
IncomeShares NVIDIA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IncomeShares NVIDIA's price direction in advance. Along with the technical and fundamental analysis of IncomeShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IncomeShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.