Nuvei Corp Price History

Summary

NVEIDelisted Stock

USD 33.99 0.00 0.00%

If you're considering investing in Nuvei Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nuvei Corp stands at 33.99, as last reported on the 30th of November, with the highest price reaching 33.99 and the lowest price hitting 33.99 during the day. Nuvei Corp is very steady at the moment. Nuvei Corp has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Nuvei Corp, which you can use to evaluate the volatility of the firm. Please verify Nuvei Corp's Mean Deviation of 0.1315, risk adjusted performance of 0.1208, and Coefficient Of Variation of 521.3 to check out if the risk estimate we provide is consistent with the expected return of 0.0396%.

Nuvei Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1762

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns	NVEI

Estimated Market Risk

0.22

actual daily

99% of assets are more volatile

Expected Return

0.04

actual daily

Most of other assets have higher returns

Risk-Adjusted Return

0.18

actual daily

87% of assets perform better

Based on monthly moving average Nuvei Corp is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuvei Corp by adding it to a well-diversified portfolio.

Nuvei Corp Stock Price History Chart

There are several ways to analyze Nuvei Stock price data. The simplest method is using a basic Nuvei candlestick price chart, which shows Nuvei Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Nuvei Stock Price History Data

The price series of Nuvei Corp for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.9 with a coefficient of variation of 0.61. The daily prices for the period are spread out with arithmetic mean of 33.41. The median price for the last 90 days is 33.38. The company issued dividends to stockholders on 2024-11-26.

	Open	High	Low	Close	Volume
11/30/2024	33.99	33.99	33.99	33.99
11/18/2024	33.99	33.99	33.99	33.99	133,188
11/15/2024	33.98	34.00	33.98	33.99	3,084,812
11/14/2024	33.98	33.99	33.98	33.98	2,139,915
11/13/2024	33.98	33.99	33.97	33.99	6,034,530
11/12/2024	33.46	33.60	33.42	33.57	371,214
11/11/2024	33.49	33.59	33.49	33.57	326,308
11/08/2024	33.42	33.56	33.39	33.55	349,335
11/07/2024	33.45	33.53	33.34	33.45	335,392
11/06/2024	33.46	33.53	33.38	33.40	1,142,081
11/05/2024	33.59	33.60	33.48	33.49	1,351,268
11/04/2024	33.62	33.70	33.50	33.54	853,487
11/01/2024	33.60	33.69	33.54	33.65	730,508
10/31/2024	33.71	33.71	33.62	33.65	690,912
10/30/2024	33.47	33.74	33.47	33.72	1,200,162
10/29/2024	33.48	33.57	33.48	33.57	587,733
10/28/2024	33.50	33.54	33.43	33.53	400,752
10/25/2024	33.50	33.57	33.47	33.49	399,698
10/24/2024	33.56	33.58	33.50	33.56	227,907
10/23/2024	33.49	33.56	33.49	33.54	324,661
10/22/2024	33.50	33.55	33.48	33.49	437,472
10/21/2024	33.55	33.56	33.49	33.49	217,373
10/18/2024	33.57	33.60	33.54	33.55	546,392
10/17/2024	33.54	33.58	33.45	33.58	527,269
10/16/2024	33.62	33.62	33.46	33.49	524,023
10/15/2024	33.41	33.46	33.41	33.46	491,825
10/14/2024	33.41	33.50	33.39	33.42	423,906
10/11/2024	33.38	33.50	33.32	33.49	321,660
10/10/2024	33.40	33.43	33.35	33.41	565,403
10/09/2024	33.46	33.46	33.39	33.41	1,293,586
10/08/2024	33.37	33.45	33.37	33.44	492,515
10/07/2024	33.27	33.40	33.27	33.38	210,182
10/04/2024	33.33	33.40	33.33	33.36	297,218
10/03/2024	33.35	33.41	33.33	33.40	608,800
10/02/2024	33.33	33.36	33.33	33.35	274,408
10/01/2024	33.33	33.37	33.31	33.33	610,597
09/30/2024	33.30	33.36	33.30	33.35	508,767
09/27/2024	33.37	33.37	33.31	33.34	392,674
09/26/2024	33.35	33.36	33.32	33.33	723,766
09/25/2024	33.28	33.35	33.28	33.35	723,701
09/24/2024	33.35	33.37	33.25	33.34	244,767
09/23/2024	33.08	33.36	33.02	33.31	329,479
09/20/2024	33.22	33.37	33.22	33.30	306,409
09/19/2024	33.46	33.48	33.32	33.34	563,843
09/18/2024	33.23	33.45	33.23	33.40	801,451
09/17/2024	33.26	33.29	33.22	33.28	157,853
09/16/2024	33.21	33.30	33.21	33.25	430,857
09/13/2024	33.30	33.34	33.24	33.25	529,920
09/12/2024	33.27	33.28	33.22	33.28	523,267
09/11/2024	33.22	33.26	33.21	33.24	386,105
09/10/2024	33.19	33.25	33.19	33.24	303,270
09/09/2024	33.22	33.23	33.17	33.21	752,747
09/06/2024	33.23	33.25	33.11	33.17	970,356
09/05/2024	33.22	33.25	33.21	33.25	400,245
09/04/2024	33.22	33.26	33.21	33.23	426,412
09/03/2024	33.22	33.25	33.21	33.25	406,428
08/30/2024	33.24	33.28	33.22	33.26	363,840
08/29/2024	33.30	33.30	33.23	33.23	487,136
08/28/2024	32.87	33.26	32.86	33.26	795,858
08/27/2024	33.21	33.26	33.20	33.26	332,614
08/26/2024	33.21	33.33	33.20	33.21	372,000

About Nuvei Corp Stock history

Nuvei Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuvei is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuvei Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuvei Corp stock prices may prove useful in developing a viable investing in Nuvei Corp

Nuvei Corporation provides payment technology solutions to merchants and partners in North America, Europe, the Middle East and Africa, Latin America, and the Asia Pacific. Nuvei Corporation was founded in 2003 and is headquartered in Montreal, Canada. Nuvei Corp operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 1368 people.

Nuvei Corp Stock Technical Analysis

Nuvei Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Nuvei Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuvei Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios

All Next

Launch Module

Nuvei Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuvei Corp's price direction in advance. Along with the technical and fundamental analysis of Nuvei Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuvei to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.1208
	Jensen Alpha	0.0277
	Total Risk Alpha	(0)
	Sortino Ratio	(0.59)
	Treynor Ratio	1.24

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.

You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.

Other Consideration for investing in Nuvei Stock

If you are still planning to invest in Nuvei Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Nuvei Corp's history and understand the potential risks before investing.

	Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk
	Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios.
	Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios
	Transaction History View history of all your transactions and understand their impact on performance
	Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
	ETFs Find actively traded Exchange Traded Funds (ETF) from around the world
	Analyst Advice Analyst recommendations and target price estimates broken down by several categories
	Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
	Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

Nuvei Corp Price History

Sharpe Ratio = 0.1762

Estimated Market Risk

Expected Return

Risk-Adjusted Return

Nuvei Corp Stock Price History Chart

Nuvei Stock Price History Data

About Nuvei Corp Stock history

Nuvei Corp Stock Technical Analysis

Did you try this?

Run Balance Of Power Now

Balance Of Power

Nuvei Corp Technical and Predictive Indicators

Other Consideration for investing in Nuvei Stock

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY