Nuveen Amt Free Fund Price History

NVG Fund  USD 12.35  0.07  0.57%   
Below is the normalized historical share price chart for Nuveen Amt Free extending back to March 26, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Amt stands at 12.35, as last reported on the 20th of January, with the highest price reaching 12.42 and the lowest price hitting 12.30 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nuveen Fund, it is important to understand the factors that can impact its price. Nuveen Amt Free has Sharpe Ratio of -0.0724, which conveys that the entity had a -0.0724 % return per unit of risk over the last 3 months. Nuveen Amt exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuveen Amt's Standard Deviation of 0.8652, risk adjusted performance of (0.07), and Mean Deviation of 0.6814 to check out the risk estimate we provide.
  
Nuveen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0724

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNVG

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nuveen Amt is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Amt by adding Nuveen Amt to a well-diversified portfolio.
Market Capitalization
2.9 B

Nuveen Amt Fund Price History Chart

There are several ways to analyze Nuveen Amt Free Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Amt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202413.16
Lowest PriceDecember 23, 202412.02

Nuveen Amt January 20, 2025 Fund Price Synopsis

Various analyses of Nuveen Amt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Fund. It can be used to describe the percentage change in the price of Nuveen Amt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Fund.
Nuveen Amt Price Action Indicator 0.02 
Nuveen Amt Price Daily Balance Of Power 0.58 
Nuveen Amt Price Rate Of Daily Change 1.01 

Nuveen Amt January 20, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Amt Free Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Amt intraday prices and daily technical indicators to check the level of noise trading in Nuveen Amt Free Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Fund Price History Data

The price series of Nuveen Amt for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 1.14 with a coefficient of variation of 2.75. The daily prices for the period are spread out with arithmetic mean of 12.57. The median price for the last 90 days is 12.57. The company underwent 1:3 stock split on March 13, 2012. Nuveen Amt Free issued dividends to stockholders on 2022-10-13.
OpenHighLowCloseVolume
01/20/2025
 12.30  12.42  12.30  12.35 
01/17/2025 12.30  12.42  12.30  12.35  451,955 
01/16/2025 12.31  12.31  12.24  12.28  646,758 
01/15/2025 12.35  12.44  12.24  12.28  803,859 
01/14/2025 12.23  12.26  12.14  12.21  446,347 
01/13/2025 12.19  12.19  12.08  12.19  676,653 
01/10/2025 12.19  12.22  12.09  12.17  566,766 
01/08/2025 12.21  12.30  12.14  12.25  416,269 
01/07/2025 12.35  12.37  12.19  12.22  703,147 
01/06/2025 12.35  12.39  12.27  12.35  774,169 
01/03/2025 12.39  12.43  12.33  12.41  485,146 
01/02/2025 12.22  12.36  12.19  12.36  495,125 
12/31/2024 12.07  12.19  12.04  12.18  1,417,443 
12/30/2024 12.05  12.10  11.99  12.04  1,787,632 
12/27/2024 12.07  12.09  11.97  12.03  1,282,842 
12/26/2024 12.01  12.13  12.00  12.08  1,345,846 
12/24/2024 12.00  12.05  11.97  12.03  875,623 
12/23/2024 12.07  12.13  12.00  12.02  1,208,583 
12/20/2024 12.10  12.21  12.04  12.07  809,721 
12/19/2024 12.24  12.24  12.02  12.06  1,260,443 
12/18/2024 12.38  12.41  12.23  12.27  831,710 
12/17/2024 12.52  12.52  12.36  12.39  612,914 
12/16/2024 12.68  12.75  12.43  12.51  1,028,922 
12/13/2024 12.77  12.81  12.63  12.66  711,003 
12/12/2024 13.05  13.05  12.76  12.79  736,252 
12/11/2024 13.06  13.10  12.96  13.03  508,468 
12/10/2024 12.99  13.06  12.98  13.05  634,338 
12/09/2024 13.05  13.06  12.91  13.01  488,976 
12/06/2024 13.05  13.06  12.92  13.03  585,546 
12/05/2024 13.20  13.20  12.96  13.00  730,912 
12/04/2024 13.08  13.17  13.05  13.16  538,030 
12/03/2024 13.12  13.16  13.04  13.08  395,335 
12/02/2024 13.12  13.13  13.04  13.08  711,448 
11/29/2024 13.02  13.08  12.99  13.07  322,094 
11/27/2024 12.88  12.99  12.86  12.97  534,650 
11/26/2024 12.76  12.84  12.68  12.84  384,766 
11/25/2024 12.88  12.88  12.67  12.74  756,427 
11/22/2024 12.63  12.75  12.62  12.73  427,217 
11/21/2024 12.69  12.70  12.56  12.58  436,267 
11/20/2024 12.68  12.77  12.61  12.63  423,477 
11/19/2024 12.67  12.69  12.63  12.68  307,990 
11/18/2024 12.69  12.70  12.61  12.63  482,362 
11/15/2024 12.77  12.77  12.68  12.70  483,136 
11/14/2024 12.76  12.84  12.71  12.80  595,843 
11/13/2024 12.64  12.75  12.58  12.70  719,301 
11/12/2024 12.59  12.65  12.48  12.57  678,926 
11/11/2024 12.66  12.69  12.61  12.62  396,807 
11/08/2024 12.49  12.61  12.49  12.60  1,230,904 
11/07/2024 12.29  12.43  12.26  12.43  687,480 
11/06/2024 12.30  12.31  12.16  12.20  913,521 
11/05/2024 12.40  12.41  12.33  12.41  559,328 
11/04/2024 12.37  12.49  12.32  12.34  1,121,822 
11/01/2024 12.60  12.62  12.29  12.31  1,749,238 
10/31/2024 12.41  12.55  12.35  12.55  767,621 
10/30/2024 12.36  12.42  12.33  12.41  472,035 
10/29/2024 12.30  12.35  12.23  12.33  501,384 
10/28/2024 12.45  12.51  12.36  12.36  527,915 
10/25/2024 12.46  12.57  12.42  12.42  545,051 
10/24/2024 12.60  12.64  12.44  12.46  993,735 
10/23/2024 12.83  12.86  12.56  12.58  969,693 
10/22/2024 13.06  13.06  12.87  12.87  524,648 

About Nuveen Amt Fund history

Nuveen Amt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Amt Free will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Amt stock prices may prove useful in developing a viable investing in Nuveen Amt
Nuveen AMT-Free Municipal Credit Income Fund is a closed ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in the fixed income markets of the United States. The fund invests in undervalued municipal securities and other related investments exempt from regular federal income taxes that are rated BaaBBB or better by SP, Moodys, or Fitch, and that have an average maturity of 17.02 years. It employs fundamental analysis with bottom-up stock picking approach to create its portfolio. The fund benchmarks the performance of its portfolio against Standard Poors Insured Municipal Bond Index. It was formerly known as Nuveen Insured Dividend Advantage Municipal Fund. It was formerly known as Nuveen Enhanced AMT-Free Municipal Credit Opportunities Fund. Nuveen AMT-Free Municipal Credit Income Fund was formed on July 12, 1999 and is domiciled in the United States.

Nuveen Amt Fund Technical Analysis

Nuveen Amt technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen Amt technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Amt trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Nuveen Amt Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Amt's price direction in advance. Along with the technical and fundamental analysis of Nuveen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Fund

Nuveen Amt financial ratios help investors to determine whether Nuveen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Amt security.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios