Nv Gold Stock Price History

NVGLF Stock  USD 0.17  0.00  0.00%   
If you're considering investing in NVGLF OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of NV Gold stands at 0.17, as last reported on the 1st of December, with the highest price reaching 0.17 and the lowest price hitting 0.17 during the day. NV Gold appears to be out of control, given 3 months investment horizon. NV Gold retains Efficiency (Sharpe Ratio) of 0.03, which conveys that the firm had a 0.03% return per unit of price deviation over the last 3 months. We have found twenty-four technical indicators for NV Gold, which you can use to evaluate the volatility of the firm. Please exercise NV Gold's Standard Deviation of 10.0, market risk adjusted performance of 1.99, and Mean Deviation of 5.61 to check out if our risk estimates are consistent with your expectations.
  
NVGLF OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.03

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNVGLF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.89
  actual daily
88
88% of assets are less volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average NV Gold is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NV Gold by adding it to a well-diversified portfolio.

NV Gold OTC Stock Price History Chart

There are several ways to analyze NVGLF Stock price data. The simplest method is using a basic NVGLF candlestick price chart, which shows NV Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20240.23
Lowest PriceSeptember 9, 20240.14

NV Gold December 1, 2024 OTC Stock Price Synopsis

Various analyses of NV Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NVGLF OTC Stock. It can be used to describe the percentage change in the price of NV Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NVGLF OTC Stock.
NV Gold Price Rate Of Daily Change 1.00 

NV Gold December 1, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NVGLF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NV Gold intraday prices and daily technical indicators to check the level of noise trading in NVGLF Stock and then apply it to test your longer-term investment strategies against NVGLF.

NVGLF OTC Stock Price History Data

The price series of NV Gold for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.09 with a coefficient of variation of 10.42. The daily prices for the period are spread out with arithmetic mean of 0.19. The median price for the last 90 days is 0.19. The company underwent 1:5 stock split on 25th of May 2016.
OpenHighLowCloseVolume
12/01/2024
 0.17  0.17  0.17  0.17 
11/29/2024 0.17  0.17  0.17  0.17  1.00 
11/27/2024 0.17  0.17  0.17  0.17  1.00 
11/26/2024 0.17  0.17  0.17  0.17  1.00 
11/25/2024 0.17  0.17  0.17  0.17  800.00 
11/22/2024 0.21  0.21  0.21  0.21  500.00 
11/21/2024 0.18  0.18  0.18  0.18  1.00 
11/20/2024 0.18  0.18  0.18  0.18  100.00 
11/19/2024 0.19  0.19  0.19  0.19  1.00 
11/18/2024 0.19  0.19  0.19  0.19  1.00 
11/15/2024 0.19  0.19  0.19  0.19  1.00 
11/14/2024 0.19  0.19  0.19  0.19  8,000 
11/13/2024 0.19  0.20  0.19  0.20  6,500 
11/12/2024 0.21  0.21  0.19  0.21  26,700 
11/11/2024 0.19  0.19  0.19  0.19  12,000 
11/08/2024 0.20  0.20  0.20  0.20  300.00 
11/07/2024 0.19  0.19  0.19  0.19  1.00 
11/06/2024 0.19  0.19  0.19  0.19  11,000 
11/05/2024 0.21  0.21  0.21  0.21  1.00 
11/04/2024 0.21  0.21  0.21  0.21  1.00 
11/01/2024 0.19  0.21  0.19  0.21  4,400 
10/31/2024 0.21  0.21  0.21  0.21  100.00 
10/30/2024 0.21  0.21  0.21  0.21  1.00 
10/29/2024 0.21  0.21  0.21  0.21  300.00 
10/28/2024 0.21  0.21  0.21  0.21  600.00 
10/25/2024 0.21  0.21  0.19  0.19  3,900 
10/24/2024 0.20  0.20  0.20  0.20  1.00 
10/23/2024 0.20  0.20  0.20  0.20  1.00 
10/22/2024 0.19  0.20  0.19  0.20  1,537 
10/21/2024 0.23  0.23  0.23  0.23  25,000 
10/18/2024 0.20  0.20  0.20  0.20  25,003 
10/17/2024 0.20  0.20  0.20  0.20  8,500 
10/16/2024 0.16  0.16  0.16  0.16  1.00 
10/15/2024 0.16  0.16  0.16  0.16  500.00 
10/14/2024 0.16  0.16  0.16  0.16  1.00 
10/11/2024 0.16  0.16  0.16  0.16  14,000 
10/10/2024 0.19  0.19  0.19  0.19  1.00 
10/09/2024 0.19  0.19  0.19  0.19  1.00 
10/08/2024 0.19  0.19  0.19  0.19  1.00 
10/07/2024 0.19  0.19  0.19  0.19  1.00 
10/04/2024 0.20  0.20  0.19  0.19  7,100 
10/03/2024 0.15  0.15  0.15  0.15  1.00 
10/02/2024 0.15  0.15  0.15  0.15  1.00 
10/01/2024 0.15  0.15  0.15  0.15  2,000 
09/30/2024 0.21  0.21  0.21  0.21  10,000 
09/27/2024 0.21  0.21  0.21  0.21  5,000 
09/26/2024 0.20  0.20  0.20  0.20  11,000 
09/25/2024 0.17  0.17  0.17  0.17  1.00 
09/24/2024 0.17  0.17  0.17  0.17  1.00 
09/23/2024 0.21  0.21  0.17  0.17  17,900 
09/20/2024 0.20  0.20  0.20  0.20  10,000 
09/19/2024 0.20  0.20  0.20  0.20  1.00 
09/18/2024 0.20  0.20  0.20  0.20  1,000.00 
09/17/2024 0.20  0.20  0.20  0.20  1.00 
09/16/2024 0.20  0.20  0.20  0.20  1.00 
09/13/2024 0.20  0.20  0.20  0.20  400.00 
09/12/2024 0.19  0.19  0.19  0.19  1.00 
09/11/2024 0.18  0.19  0.18  0.19  10,300 
09/10/2024 0.14  0.14  0.14  0.14  1.00 
09/09/2024 0.14  0.14  0.14  0.14  2,000 
09/06/2024 0.16  0.16  0.16  0.16  100.00 

About NV Gold OTC Stock history

NV Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NVGLF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NV Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NV Gold stock prices may prove useful in developing a viable investing in NV Gold
NV Gold Corporation, a junior exploration company, identifies, acquires, and explores for mineral properties in the United States and Switzerland. NV Gold Corporation was incorporated in 2007 and is based in Vancouver, Canada. NV Gold operates under Gold classification in the United States and is traded on OTC Exchange.

NV Gold OTC Stock Technical Analysis

NV Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of NV Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NV Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

NV Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NV Gold's price direction in advance. Along with the technical and fundamental analysis of NVGLF OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NVGLF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NVGLF OTC Stock analysis

When running NV Gold's price analysis, check to measure NV Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NV Gold is operating at the current time. Most of NV Gold's value examination focuses on studying past and present price action to predict the probability of NV Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NV Gold's price. Additionally, you may evaluate how the addition of NV Gold to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device