Nuveen Winslow Large Cap Fund Price History
NVLIX Fund | USD 61.90 0.14 0.23% |
Below is the normalized historical share price chart for Nuveen Winslow Large Cap extending back to May 22, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Winslow stands at 61.90, as last reported on the 31st of January, with the highest price reaching 61.90 and the lowest price hitting 61.90 during the day.
If you're considering investing in Nuveen Mutual Fund, it is important to understand the factors that can impact its price. Nuveen Winslow Large has Sharpe Ratio of -0.0445, which conveys that the entity had a -0.0445 % return per unit of risk over the last 3 months. Nuveen Winslow exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuveen Winslow's Risk Adjusted Performance of (0.04), standard deviation of 1.85, and Mean Deviation of 1.08 to check out the risk estimate we provide.
Nuveen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nuveen |
Sharpe Ratio = -0.0445
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NVLIX |
Estimated Market Risk
1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nuveen Winslow is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Winslow by adding Nuveen Winslow to a well-diversified portfolio.
Nuveen Winslow Mutual Fund Price History Chart
There are several ways to analyze Nuveen Winslow Large Cap Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Winslow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 71.63 |
Lowest Price | January 14, 2025 | 59.82 |
Nuveen Winslow January 31, 2025 Mutual Fund Price Synopsis
Various analyses of Nuveen Winslow's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Mutual Fund. It can be used to describe the percentage change in the price of Nuveen Winslow from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Mutual Fund.Nuveen Winslow Price Rate Of Daily Change | 1.00 | |
Nuveen Winslow Price Action Indicator | (0.07) |
Nuveen Winslow January 31, 2025 Mutual Fund Price Analysis
Nuveen Mutual Fund Price History Data
The price series of Nuveen Winslow for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 11.81 with a coefficient of variation of 6.08. The daily prices for the period are spread out with arithmetic mean of 65.67. The median price for the last 90 days is 66.69. The company issued dividends to stockholders on December 30, 2019.Open | High | Low | Close | Volume | ||
01/31/2025 | 61.90 | 61.90 | 61.90 | 61.90 | 1.00 | |
01/30/2025 | 62.04 | 62.04 | 62.04 | 62.04 | 1.00 | |
01/29/2025 | 61.99 | 61.99 | 61.99 | 61.99 | 1.00 | |
01/28/2025 | 62.35 | 62.35 | 62.35 | 62.35 | 1.00 | |
01/27/2025 | 61.14 | 61.14 | 61.14 | 61.14 | 1.00 | |
01/24/2025 | 63.27 | 63.27 | 63.27 | 63.27 | 1.00 | |
01/23/2025 | 63.63 | 63.63 | 63.63 | 63.63 | 1.00 | |
01/22/2025 | 63.35 | 63.35 | 63.35 | 63.35 | 1.00 | |
01/21/2025 | 62.29 | 62.29 | 62.29 | 62.29 | 1.00 | |
01/17/2025 | 61.63 | 61.63 | 61.63 | 61.63 | 1.00 | |
01/16/2025 | 60.98 | 60.98 | 60.98 | 60.98 | 1.00 | |
01/15/2025 | 61.25 | 61.25 | 61.25 | 61.25 | 1.00 | |
01/14/2025 | 59.82 | 59.82 | 59.82 | 59.82 | 1.00 | |
01/13/2025 | 59.85 | 59.85 | 59.85 | 59.85 | 1.00 | |
01/10/2025 | 60.03 | 60.03 | 60.03 | 60.03 | 1.00 | |
01/08/2025 | 61.22 | 61.22 | 61.22 | 61.22 | 1.00 | |
01/07/2025 | 60.81 | 60.81 | 60.81 | 60.81 | 1.00 | |
01/06/2025 | 61.94 | 61.94 | 61.94 | 61.94 | 1.00 | |
01/03/2025 | 61.39 | 61.39 | 61.39 | 61.39 | 1.00 | |
01/02/2025 | 60.47 | 60.47 | 60.47 | 60.47 | 1.00 | |
12/31/2024 | 60.55 | 60.55 | 60.55 | 60.55 | 1.00 | |
12/30/2024 | 61.08 | 61.08 | 61.08 | 61.08 | 1.00 | |
12/27/2024 | 61.73 | 61.73 | 61.73 | 61.73 | 1.00 | |
12/26/2024 | 62.56 | 62.56 | 62.56 | 62.56 | 1.00 | |
12/24/2024 | 62.67 | 62.67 | 62.67 | 62.67 | 1.00 | |
12/23/2024 | 61.96 | 61.96 | 61.96 | 61.96 | 1.00 | |
12/20/2024 | 61.52 | 61.52 | 61.52 | 61.52 | 1.00 | |
12/19/2024 | 60.76 | 60.76 | 60.76 | 60.76 | 1.00 | |
12/18/2024 | 60.62 | 60.62 | 60.62 | 60.62 | 1.00 | |
12/17/2024 | 62.75 | 62.75 | 62.75 | 62.75 | 1.00 | |
12/16/2024 | 63.13 | 63.13 | 63.13 | 63.13 | 1.00 | |
12/13/2024 | 71.13 | 71.13 | 71.13 | 71.13 | 1.00 | |
12/12/2024 | 71.17 | 71.17 | 71.17 | 71.17 | 1.00 | |
12/11/2024 | 71.63 | 71.63 | 71.63 | 71.63 | 1.00 | |
12/10/2024 | 70.52 | 70.52 | 70.52 | 70.52 | 1.00 | |
12/09/2024 | 70.84 | 70.84 | 70.84 | 70.84 | 1.00 | |
12/06/2024 | 71.52 | 71.52 | 71.52 | 71.52 | 1.00 | |
12/05/2024 | 71.09 | 71.09 | 71.09 | 71.09 | 1.00 | |
12/04/2024 | 71.38 | 71.38 | 71.38 | 71.38 | 1.00 | |
12/03/2024 | 70.23 | 70.23 | 70.23 | 70.23 | 1.00 | |
12/02/2024 | 69.90 | 69.90 | 69.90 | 69.90 | 1.00 | |
11/29/2024 | 69.54 | 69.54 | 69.54 | 69.54 | 1.00 | |
11/27/2024 | 69.11 | 69.11 | 69.11 | 69.11 | 1.00 | |
11/26/2024 | 69.76 | 69.76 | 69.76 | 69.76 | 1.00 | |
11/25/2024 | 69.01 | 69.01 | 69.01 | 69.01 | 1.00 | |
11/22/2024 | 68.97 | 68.97 | 68.97 | 68.97 | 1.00 | |
11/21/2024 | 69.07 | 69.07 | 69.07 | 69.07 | 1.00 | |
11/20/2024 | 68.85 | 68.85 | 68.85 | 68.85 | 1.00 | |
11/19/2024 | 68.95 | 68.95 | 68.95 | 68.95 | 1.00 | |
11/18/2024 | 68.34 | 68.34 | 68.34 | 68.34 | 1.00 | |
11/15/2024 | 68.17 | 68.17 | 68.17 | 68.17 | 1.00 | |
11/14/2024 | 69.87 | 69.87 | 69.87 | 69.87 | 1.00 | |
11/13/2024 | 70.26 | 70.26 | 70.26 | 70.26 | 1.00 | |
11/12/2024 | 70.05 | 70.05 | 70.05 | 70.05 | 1.00 | |
11/11/2024 | 69.56 | 69.56 | 69.56 | 69.56 | 1.00 | |
11/08/2024 | 69.48 | 69.48 | 69.48 | 69.48 | 1.00 | |
11/07/2024 | 69.32 | 69.32 | 69.32 | 69.32 | 1.00 | |
11/06/2024 | 68.52 | 68.52 | 68.52 | 68.52 | 1.00 | |
11/05/2024 | 66.69 | 66.69 | 66.69 | 66.69 | 1.00 | |
11/04/2024 | 65.84 | 65.84 | 65.84 | 65.84 | 1.00 | |
11/01/2024 | 66.07 | 66.07 | 66.07 | 66.07 | 1.00 |
About Nuveen Winslow Mutual Fund history
Nuveen Winslow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Winslow Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Winslow stock prices may prove useful in developing a viable investing in Nuveen Winslow
The fund invests at least 80 percent of the sum of its net assets and the amount of any borrowings for investment purposes in equity securities of U.S. companies with market capitalizations in excess of 4 billion at the time of purchase. It may invest up to 20 percent of its net assets in non-U.S. equity securities. As part of its qualitative assessment, the sub-adviser evaluates each companys performance, relative to peers, with respect to ESG factors provided by independent ESG research vendors. The fund is non-diversified.
Nuveen Winslow Mutual Fund Technical Analysis
Nuveen Winslow technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Nuveen Winslow Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuveen Winslow's price direction in advance. Along with the technical and fundamental analysis of Nuveen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nuveen Mutual Fund
Nuveen Winslow financial ratios help investors to determine whether Nuveen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Winslow security.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |