Nuveen Winslow Large Cap Fund Price History

NVLIX Fund  USD 61.90  0.14  0.23%   
Below is the normalized historical share price chart for Nuveen Winslow Large Cap extending back to May 22, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Winslow stands at 61.90, as last reported on the 31st of January, with the highest price reaching 61.90 and the lowest price hitting 61.90 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nuveen Mutual Fund, it is important to understand the factors that can impact its price. Nuveen Winslow Large has Sharpe Ratio of -0.0445, which conveys that the entity had a -0.0445 % return per unit of risk over the last 3 months. Nuveen Winslow exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuveen Winslow's Risk Adjusted Performance of (0.04), standard deviation of 1.85, and Mean Deviation of 1.08 to check out the risk estimate we provide.
  
Nuveen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0445

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNVLIX

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nuveen Winslow is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Winslow by adding Nuveen Winslow to a well-diversified portfolio.

Nuveen Winslow Mutual Fund Price History Chart

There are several ways to analyze Nuveen Winslow Large Cap Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Winslow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202471.63
Lowest PriceJanuary 14, 202559.82

Nuveen Winslow January 31, 2025 Mutual Fund Price Synopsis

Various analyses of Nuveen Winslow's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Mutual Fund. It can be used to describe the percentage change in the price of Nuveen Winslow from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Mutual Fund.
Nuveen Winslow Price Rate Of Daily Change 1.00 
Nuveen Winslow Price Action Indicator(0.07)

Nuveen Winslow January 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Winslow Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Winslow intraday prices and daily technical indicators to check the level of noise trading in Nuveen Winslow Large Cap Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Mutual Fund Price History Data

The price series of Nuveen Winslow for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 11.81 with a coefficient of variation of 6.08. The daily prices for the period are spread out with arithmetic mean of 65.67. The median price for the last 90 days is 66.69. The company issued dividends to stockholders on December 30, 2019.
OpenHighLowCloseVolume
01/31/2025 61.90  61.90  61.90  61.90  1.00 
01/30/2025 62.04  62.04  62.04  62.04  1.00 
01/29/2025 61.99  61.99  61.99  61.99  1.00 
01/28/2025 62.35  62.35  62.35  62.35  1.00 
01/27/2025 61.14  61.14  61.14  61.14  1.00 
01/24/2025 63.27  63.27  63.27  63.27  1.00 
01/23/2025 63.63  63.63  63.63  63.63  1.00 
01/22/2025 63.35  63.35  63.35  63.35  1.00 
01/21/2025 62.29  62.29  62.29  62.29  1.00 
01/17/2025 61.63  61.63  61.63  61.63  1.00 
01/16/2025 60.98  60.98  60.98  60.98  1.00 
01/15/2025 61.25  61.25  61.25  61.25  1.00 
01/14/2025 59.82  59.82  59.82  59.82  1.00 
01/13/2025 59.85  59.85  59.85  59.85  1.00 
01/10/2025 60.03  60.03  60.03  60.03  1.00 
01/08/2025 61.22  61.22  61.22  61.22  1.00 
01/07/2025 60.81  60.81  60.81  60.81  1.00 
01/06/2025 61.94  61.94  61.94  61.94  1.00 
01/03/2025 61.39  61.39  61.39  61.39  1.00 
01/02/2025 60.47  60.47  60.47  60.47  1.00 
12/31/2024 60.55  60.55  60.55  60.55  1.00 
12/30/2024 61.08  61.08  61.08  61.08  1.00 
12/27/2024 61.73  61.73  61.73  61.73  1.00 
12/26/2024 62.56  62.56  62.56  62.56  1.00 
12/24/2024 62.67  62.67  62.67  62.67  1.00 
12/23/2024 61.96  61.96  61.96  61.96  1.00 
12/20/2024 61.52  61.52  61.52  61.52  1.00 
12/19/2024 60.76  60.76  60.76  60.76  1.00 
12/18/2024 60.62  60.62  60.62  60.62  1.00 
12/17/2024 62.75  62.75  62.75  62.75  1.00 
12/16/2024 63.13  63.13  63.13  63.13  1.00 
12/13/2024 71.13  71.13  71.13  71.13  1.00 
12/12/2024 71.17  71.17  71.17  71.17  1.00 
12/11/2024 71.63  71.63  71.63  71.63  1.00 
12/10/2024 70.52  70.52  70.52  70.52  1.00 
12/09/2024 70.84  70.84  70.84  70.84  1.00 
12/06/2024 71.52  71.52  71.52  71.52  1.00 
12/05/2024 71.09  71.09  71.09  71.09  1.00 
12/04/2024 71.38  71.38  71.38  71.38  1.00 
12/03/2024 70.23  70.23  70.23  70.23  1.00 
12/02/2024 69.90  69.90  69.90  69.90  1.00 
11/29/2024 69.54  69.54  69.54  69.54  1.00 
11/27/2024 69.11  69.11  69.11  69.11  1.00 
11/26/2024 69.76  69.76  69.76  69.76  1.00 
11/25/2024 69.01  69.01  69.01  69.01  1.00 
11/22/2024 68.97  68.97  68.97  68.97  1.00 
11/21/2024 69.07  69.07  69.07  69.07  1.00 
11/20/2024 68.85  68.85  68.85  68.85  1.00 
11/19/2024 68.95  68.95  68.95  68.95  1.00 
11/18/2024 68.34  68.34  68.34  68.34  1.00 
11/15/2024 68.17  68.17  68.17  68.17  1.00 
11/14/2024 69.87  69.87  69.87  69.87  1.00 
11/13/2024 70.26  70.26  70.26  70.26  1.00 
11/12/2024 70.05  70.05  70.05  70.05  1.00 
11/11/2024 69.56  69.56  69.56  69.56  1.00 
11/08/2024 69.48  69.48  69.48  69.48  1.00 
11/07/2024 69.32  69.32  69.32  69.32  1.00 
11/06/2024 68.52  68.52  68.52  68.52  1.00 
11/05/2024 66.69  66.69  66.69  66.69  1.00 
11/04/2024 65.84  65.84  65.84  65.84  1.00 
11/01/2024 66.07  66.07  66.07  66.07  1.00 

About Nuveen Winslow Mutual Fund history

Nuveen Winslow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Winslow Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Winslow stock prices may prove useful in developing a viable investing in Nuveen Winslow
The fund invests at least 80 percent of the sum of its net assets and the amount of any borrowings for investment purposes in equity securities of U.S. companies with market capitalizations in excess of 4 billion at the time of purchase. It may invest up to 20 percent of its net assets in non-U.S. equity securities. As part of its qualitative assessment, the sub-adviser evaluates each companys performance, relative to peers, with respect to ESG factors provided by independent ESG research vendors. The fund is non-diversified.

Nuveen Winslow Mutual Fund Technical Analysis

Nuveen Winslow technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen Winslow technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Winslow trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Nuveen Winslow Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Winslow's price direction in advance. Along with the technical and fundamental analysis of Nuveen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Mutual Fund

Nuveen Winslow financial ratios help investors to determine whether Nuveen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Winslow security.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios